We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 113.37 | -1 | -0.87 | 113.73 | 113.73 | 112.865 | 28171 |
1711574580 | 114.37 | 1.14 | 1.01 | 114.542 | 114.542 | 113.79 | 15424 |
1711488540 | 113.23 | -0.41 | -0.36 | 113.37 | 113.894 | 113.23 | 14911 |
1711401600 | 113.6425 | 0.67 | 0.60 | 113.8437 | 114.22 | 113.535 | 17320 |
1711142880 | 112.97 | -1.15 | -1.01 | 113.1175 | 113.13 | 112.612 | 18522 |
1711056240 | 114.12 | -1.08 | -0.94 | 114.2 | 114.692 | 114.055 | 14901 |
1710970140 | 115.2 | 1.88 | 1.66 | 114.15 | 115.51 | 113.5775 | 16071 |
1710883740 | 113.3225 | 0.81 | 0.72 | 113.25 | 114 | 113.178 | 23035 |
1710796800 | 112.516 | -1.74 | -1.53 | 112.76 | 112.8575 | 112.235 | 18090 |
1710537720 | 114.26 | 1.25 | 1.11 | 113.95 | 114.796 | 113.86 | 15670 |
1710451740 | 113.01 | 0.14 | 0.12 | 113.65 | 113.65 | 112.85 | 18652 |
1710365340 | 112.87 | 0.52 | 0.46 | 113.04 | 113.228 | 112.71 | 17318 |
1710278940 | 112.348 | 0.2 | 0.18 | 111.39 | 112.39 | 111.39 | 15319 |
1710192540 | 112.15 | 0.43 | 0.38 | 111.9685 | 112.23 | 110.89 | 25576 |
1709936640 | 111.72 | 0.1 | 0.09 | 112.6301 | 112.79 | 111.67 | 23889 |
1709850360 | 111.6212 | 1.74 | 1.58 | 111.42 | 111.72 | 110.851 | 17308 |
1709764080 | 109.88 | 0.75 | 0.69 | 109.8 | 110.23 | 109.548 | 18857 |
1709677620 | 109.13 | 0.67 | 0.62 | 109.7 | 110.07 | 108.79 | 14218 |
1709590980 | 108.46 | 1.16 | 1.08 | 107.795 | 108.64 | 107.75 | 24482 |
1709332140 | 107.3 | 1.1 | 1.04 | 107.3799 | 107.3799 | 106.49 | 19918 |
1709245440 | 106.2 | -0.46 | -0.43 | 106.44 | 106.65 | 105.85 | 18257 |
1709159100 | 106.66 | 0.67 | 0.63 | 107.07 | 107.07 | 106.6 | 23790 |
1709072940 | 105.9925 | 0.64 | 0.61 | 105.6475 | 106.26 | 105.6475 | 257636 |
1708986360 | 105.35 | 0.17 | 0.16 | 105.5 | 105.7852 | 105.11 | 98141 |
1708726800 | 105.18 | 1.02 | 0.98 | 105.35 | 105.568 | 104.834 | 127845 |
1708640940 | 104.16 | 1.45 | 1.41 | 103.2601 | 104.23 | 103.2601 | 85641 |
1708554000 | 102.71 | 1.21 | 1.19 | 102.275 | 102.71 | 102.01 | 122541 |
1708467600 | 101.5 | 0.64 | 0.63 | 101.7 | 102.12 | 101.45 | 143123 |
1708122180 | 100.86 | -0.93 | -0.92 | 99.96 | 101.2 | 99.47 | 18015 |
1708036140 | 101.7925 | 0.07 | 0.07 | 103.04 | 103.38 | 100.86 | 36873 |
1707949620 | 101.72 | 1.01 | 1.00 | 101.8 | 102.41 | 101.41 | 33808 |
1707863340 | 100.71 | -1.99 | -1.94 | 100.85 | 101.28 | 100.15 | 22777 |
1707776940 | 102.7 | 0.97 | 0.95 | 102.1 | 103.27 | 101.74 | 18499 |
1707517200 | 101.73 | 1.42 | 1.42 | 101.6225 | 101.95 | 101.285 | 15550 |
1707431280 | 100.31 | 0.38 | 0.38 | 100.874 | 100.874 | 100.2325 | 17361 |
1707344940 | 99.93 | 1.05 | 1.06 | 100 | 100.13 | 99.35 | 30902 |
1707258480 | 98.88 | 1.41 | 1.45 | 98.425 | 99.09 | 98.31 | 32505 |
1707172140 | 97.47 | 0 | 0.00 | 97.59 | 97.68 | 97.0025 | 52147 |
1706912580 | 97.47 | -1.8 | -1.81 | 97.94 | 98.07 | 97.11 | 85163 |
1706826540 | 99.27 | 1.11 | 1.13 | 99.32 | 99.6 | 99 | 132894 |
1706740140 | 98.16 | -0.93 | -0.94 | 99.57 | 99.57 | 98.0763 | 25988 |
1706653320 | 99.09 | 0.07 | 0.07 | 99.3 | 99.4162 | 98.86 | 30105 |
1706567340 | 99.0225 | 1.19 | 1.22 | 97.76 | 99.112 | 97.76 | 26107 |
1706307780 | 97.83 | 0.65 | 0.67 | 97.32 | 97.8862 | 97.32 | 14895 |
1706221620 | 97.18 | 1.02 | 1.06 | 96.3 | 97.39 | 96.018 | 41197 |
1706135340 | 96.16 | -0.18 | -0.19 | 97.2 | 97.21 | 96.16 | 34621 |
1706048400 | 96.34 | -0.66 | -0.68 | 95.9499 | 96.45 | 95.565 | 17054 |
1705962540 | 97 | -0.23 | -0.23 | 96.65 | 97.11 | 96.65 | 24748 |
1705703340 | 97.2282 | 0.12 | 0.12 | 96.215 | 97.25 | 96.07 | 21292 |
1705616940 | 97.11 | 1.79 | 1.88 | 96.64 | 97.3725 | 96.64 | 24352 |
1705530480 | 95.32 | -0.36 | -0.38 | 95.16 | 95.415 | 94.552 | 21531 |
1705443600 | 95.68 | -5.47 | -5.41 | 95.75 | 96.1849 | 95.468 | 68057 |
1705098180 | 101.15 | 0.15 | 0.15 | 101.535 | 101.67 | 100.87 | 21387 |
1705012140 | 101 | -0.11 | -0.11 | 101.3199 | 101.3199 | 99.69 | 25432 |
1704925740 | 101.11 | 0.96 | 0.96 | 100.46 | 101.37 | 100.4 | 15578 |
1704839340 | 100.15 | -1.28 | -1.26 | 100.11 | 100.61 | 100.07 | 21987 |
1704752940 | 101.43 | 2.29 | 2.31 | 101.3375 | 101.66 | 100.94 | 21298 |
1704493740 | 99.14 | 1.5 | 1.54 | 98.47 | 99.815 | 98.47 | 16642 |
1704407340 | 97.64 | -0.29 | -0.30 | 97.5675 | 97.895 | 97.5675 | 18083 |
1704320700 | 97.93 | -1.25 | -1.26 | 97.3775 | 98.11 | 97.15 | 20051 |
1704234540 | 99.18 | -1.31 | -1.30 | 99.01 | 99.58 | 98.9 | 30352 |
1703888940 | 100.4904 | 0.39 | 0.39 | 100.788 | 100.8825 | 100.24 | 11025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions