ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Essilor Luxottica (PK)

Essilor Luxottica (PK) (ESLOY)

113.37
-1.00
(-0.87%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
1711660800113.37-1-0.87113.73113.73112.86528171
1711574580114.371.141.01114.542114.542113.7915424
1711488540113.23-0.41-0.36113.37113.894113.2314911
1711401600113.64250.670.60113.8437114.22113.53517320
1711142880112.97-1.15-1.01113.1175113.13112.61218522
1711056240114.12-1.08-0.94114.2114.692114.05514901
1710970140115.21.881.66114.15115.51113.577516071
1710883740113.32250.810.72113.25114113.17823035
1710796800112.516-1.74-1.53112.76112.8575112.23518090
1710537720114.261.251.11113.95114.796113.8615670
1710451740113.010.140.12113.65113.65112.8518652
1710365340112.870.520.46113.04113.228112.7117318
1710278940112.3480.20.18111.39112.39111.3915319
1710192540112.150.430.38111.9685112.23110.8925576
1709936640111.720.10.09112.6301112.79111.6723889
1709850360111.62121.741.58111.42111.72110.85117308
1709764080109.880.750.69109.8110.23109.54818857
1709677620109.130.670.62109.7110.07108.7914218
1709590980108.461.161.08107.795108.64107.7524482
1709332140107.31.11.04107.3799107.3799106.4919918
1709245440106.2-0.46-0.43106.44106.65105.8518257
1709159100106.660.670.63107.07107.07106.623790
1709072940105.99250.640.61105.6475106.26105.6475257636
1708986360105.350.170.16105.5105.7852105.1198141
1708726800105.181.020.98105.35105.568104.834127845
1708640940104.161.451.41103.2601104.23103.260185641
1708554000102.711.211.19102.275102.71102.01122541
1708467600101.50.640.63101.7102.12101.45143123
1708122180100.86-0.93-0.9299.96101.299.4718015
1708036140101.79250.070.07103.04103.38100.8636873
1707949620101.721.011.00101.8102.41101.4133808
1707863340100.71-1.99-1.94100.85101.28100.1522777
1707776940102.70.970.95102.1103.27101.7418499
1707517200101.731.421.42101.6225101.95101.28515550
1707431280100.310.380.38100.874100.874100.232517361
170734494099.931.051.06100100.1399.3530902
170725848098.881.411.4598.42599.0998.3132505
170717214097.4700.0097.5997.6897.002552147
170691258097.47-1.8-1.8197.9498.0797.1185163
170682654099.271.111.1399.3299.699132894
170674014098.16-0.93-0.9499.5799.5798.076325988
170665332099.090.070.0799.399.416298.8630105
170656734099.02251.191.2297.7699.11297.7626107
170630778097.830.650.6797.3297.886297.3214895
170622162097.181.021.0696.397.3996.01841197
170613534096.16-0.18-0.1997.297.2196.1634621
170604840096.34-0.66-0.6895.949996.4595.56517054
170596254097-0.23-0.2396.6597.1196.6524748
170570334097.22820.120.1296.21597.2596.0721292
170561694097.111.791.8896.6497.372596.6424352
170553048095.32-0.36-0.3895.1695.41594.55221531
170544360095.68-5.47-5.4195.7596.184995.46868057
1705098180101.150.150.15101.535101.67100.8721387
1705012140101-0.11-0.11101.3199101.319999.6925432
1704925740101.110.960.96100.46101.37100.415578
1704839340100.15-1.28-1.26100.11100.61100.0721987
1704752940101.432.292.31101.3375101.66100.9421298
170449374099.141.51.5498.4799.81598.4716642
170440734097.64-0.29-0.3097.567597.89597.567518083
170432070097.93-1.25-1.2697.377598.1197.1520051
170423454099.18-1.31-1.3099.0199.5898.930352
1703888940100.49040.390.39100.788100.8825100.2411025

Your Recent History

Delayed Upgrade Clock