EQUEY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 16 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 15 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 12 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 11 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 10 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Apr 08 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 6.36 | 633 |
Apr 05 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 6.27 | 2,445 |
Apr 04 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
Apr 03 2024 | 6.51 | 0.03 | 0.46% | 6.45 | 6.51 | 6.45 | 200 |
Apr 02 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 01 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Mar 28 2024 | 6.48 | -0.13 | -1.97% | 6.55 | 6.55 | 6.48 | 200 |
Mar 27 2024 | 6.61 | -0.12 | -1.78% | 6.58 | 6.61 | 6.58 | 5,021 |
Mar 26 2024 | 6.73 | -0.03 | -0.47% | 6.65 | 6.74 | 6.65 | 4,200 |
Mar 25 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 22 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 21 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 20 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 19 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 18 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 15 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 14 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 13 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 12 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 11 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 08 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 07 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 06 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
Mar 05 2024 | 6.762 | 0.01 | 0.18% | 6.762 | 6.762 | 6.762 | 171 |
Mar 04 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Mar 01 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 29 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 27 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
Feb 26 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 100 |
Feb 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Feb 22 2024 | 6.60 | -0.27 | -3.93% | 6.60 | 6.60 | 6.60 | 110 |
Feb 21 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Feb 20 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Feb 16 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Feb 15 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Feb 14 2024 | 6.87 | -0.18 | -2.55% | 6.87 | 6.87 | 6.87 | 3,585 |
Feb 13 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 12 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 07 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 06 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Feb 02 2024 | 7.05 | -0.07 | -0.98% | 7.05 | 7.05 | 7.05 | 100 |
Feb 01 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
Jan 31 2024 | 7.12 | 0.07 | 0.99% | 7.12 | 7.12 | 7.12 | 4,100 |
Jan 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jan 29 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 7,900 |
Jan 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jan 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
Jan 24 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 6.90 | 6.90 | 100 |
Jan 23 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jan 22 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Jan 19 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |