We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0006 | 31500 | 0.00088603 | CS |
4 | -0.0005 | -45.4545454545 | 0.0011 | 0.0011 | 0.0006 | 186252 | 0.0006755 | CS |
12 | -0.0002 | -25 | 0.0008 | 0.0011 | 0.0005 | 226827 | 0.00073549 | CS |
26 | -0.0004 | -40 | 0.001 | 0.0014 | 0.0003 | 342533 | 0.00062988 | CS |
52 | -0.0002 | -25 | 0.0008 | 0.0018 | 0.0003 | 570010 | 0.0008584 | CS |
156 | -0.0043 | -87.7551020408 | 0.0049 | 0.007 | 0.0003 | 1420462 | 0.00302825 | CS |
260 | -0.011265 | -94.9431099874 | 0.011865 | 0.0145 | 0.0003 | 1317615 | 0.00407171 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 4400 |
1713907740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1713821340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 90000 |
1713561900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1713475500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
1713389100 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.0009 | 1000 |
1713302400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500000 |
1712957160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 572700 |
1712870760 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
1712784000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 344 |
1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1712352000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1712265900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712179500 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 10000 |
1712092980 | 0.0011 | 0.0005001 | 83.36 | 0.0011 | 0.0011 | 0.0011 | 22727 |
1712006400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1711660800 | 0.0005999 | -0.0004 | -40.00 | 0.0011 | 0.0011 | 0.0005999 | 770000 |
1711574580 | 0.001 | 0.0003 | 42.86 | 0.0005999 | 0.001 | 0.0005999 | 664419 |
1711488480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711402080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1711142880 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1428 |
1711056540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710970140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33000 |
1710883740 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 100000 |
1710796800 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 395600 |
1710537720 | 0.001 | -0.0001 | -9.09 | 0.0005 | 0.001 | 0.0005 | 750607 |
1710451740 | 0.0011 | 0.0006 | 120.00 | 0.0005 | 0.0011 | 0.0005 | 607409 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 110000 |
1710278940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710192540 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 800 |
1709936820 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1709850420 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1709764020 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1709677620 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 40000 |
1709590980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4690 |
1709331900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709245500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709159100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 23023 |
1709072940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 9000 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
1708727340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1708640940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 481625 |
1708554000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 130000 |
1708467780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708122180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200000 |
1708036140 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 250000 |
1707949740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1707863340 | 0.0009 | 0.0004 | 80.00 | 0.0007 | 0.0009 | 0.0007 | 515000 |
1707776400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707517200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 166666 |
1707431340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707344940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1707258540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1707172140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 71428 |
1706912580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 844000 |
1706826540 | 0.0005 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 552623 |
1706739720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1706653320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4600 |
1706567340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 12900 |
1706275800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1706189400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions