Ethos Media Network, Inc. Stock Price - EOMN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ethos Media Network, Inc. (PC) EOMN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0861 +95.67% 0.1761 0.18 0.093 0.114 0.09 16:30:16
Bid Price Ask Price Spread Spread % News
0.151 0.18 0.029 16.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
733 6,043,648 $ 0.1372 $ 829.48k 1.13M 0.0000 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:59:40 1,000 $0.18 USD

Ethos Media Network, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 43.5M 246.99M $ -2.58M - -16.87 1.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Ethos Media Network, Inc. (PC) News

Date Time Source News Article
10/26/201809:15InvestorsHub NewsWireEOMN Announces First Acquisition
9/21/201816:04Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
7/16/201816:01Edgar (US Regulatory)Quarterly Report (10-q)
6/01/201809:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201811:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201810:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/16/201811:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest EOMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.1800.000006M0--
1 Month00.1800.000006M0--
3 Months00.1800.000006M0--
6 Months00.1800.000006M0--
1 Year00.1800.000006M0--
3 Years00.1800.000006M0--
5 Years00.1800.000006M0--

Ethos Media Network, Inc. (PC) Description

Digital Media Network providing original made for Internet content. Involved in Mergers and Acquisitions for synergistic companies bringing them into the Public Realm for content distribution. Providing Digital content distribution via our Bunji Platform.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 00:13:40