Endo (CE) Historical Data - ENDPQ

Company Name	Stock Ticker Symbol	Market	Type
Endo International PLC (CE)	ENDPQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	111.11%	0.0019	15:50:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.0199	0.0019	0.0009

ENDPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.0199	0.0009	0.0015979	285,911	-0.0016	-45.71%
1 Month	0.0052	0.025	0.0009	0.0028392	138,027	-0.0033	-63.46%
3 Months	0.01	0.06	0.0009	0.0059058	114,276	-0.0081	-81.0%
6 Months	0.028	0.08	0.0002	0.0145052	162,905	-0.0261	-93.21%
1 Year	0.095	0.321	0.0002	0.0689088	417,642	-0.0931	-98.0%
3 Years	0.135	0.902	0.0002	0.1144557	1,019,113	-0.1331	-98.59%
5 Years	0.135	0.902	0.0002	0.1144557	1,019,113	-0.1331	-98.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0019	0.001	111.11%	0.001	0.0199	0.001	376,499
Dec 04 2023	0.0009	-0.0016	-64.0%	0.0025	0.0025	0.0009	790,345
Dec 01 2023	0.0025	0.00	0.0%	0.0021	0.0057	0.0021	122,791
Nov 30 2023	0.0025	0.0003	13.64%	0.0025	0.0032	0.0025	123,630
Nov 29 2023	0.0022	-0.0013	-37.14%	0.0035	0.0035	0.0022	321,400
Nov 28 2023	0.0035	-0.0005	-12.5%	0.0035	0.004	0.0035	71,391
Nov 27 2023	0.004	0.0009	29.03%	0.004	0.004	0.002	170,759
Nov 24 2023	0.0031	-0.0019	-38.0%	0.0021	0.0031	0.0021	84,696
Nov 22 2023	0.005	0.00	0.0%	0.0025	0.005	0.0025	51,303
Nov 21 2023	0.005	0.00	0.0%	0.0025	0.005	0.0025	67,249
Nov 20 2023	0.005	0.00	0.0%	0.0021	0.005	0.0021	67,372
Nov 17 2023	0.005	0.002	66.67%	0.003	0.0051	0.003	115,022
Nov 16 2023	0.003	-0.0021	-41.18%	0.003	0.005	0.003	74,878
Nov 15 2023	0.0051	0.0021	70.0%	0.002	0.0051	0.002	53,380
Nov 14 2023	0.003	0.001	50.0%	0.002	0.003	0.002	113,351
Nov 13 2023	0.002	-0.004	-66.67%	0.005	0.006	0.002	52,835
Nov 10 2023	0.006	0.001	20.0%	0.002	0.025	0.002	58,152
Nov 09 2023	0.005	0.00	0.0%	0.002	0.005	0.002	79,192
Nov 08 2023	0.005	0.00	0.0%	0.002	0.005	0.002	52,066
Nov 07 2023	0.005	-0.0002	-3.85%	0.0052	0.0052	0.005	152,702
Nov 06 2023	0.0052	0.0002	4.0%	0.007	0.007	0.001	92,102