ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ems Chemie Holding AG Domat EMS (PK)

Ems Chemie Holding AG Domat EMS (PK) (EMSHF)

708.50
0.00
( 0.00% )
Updated: 15:01:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-69.5-8.933161953737787786846716.578125CS
2637.75245.62840627384670.7476780652117709.86009888CS
52-93.5-11.658354114780280265280711.70167393CS
156-339.592-32.40097243371048.0921116.7055636.554771778.64797658CS
260107.7796417.9417324893600.720361116.7055548.229493774.79816147CS
DateCloseChangeChange %OpenHighLowVolume
1711578300708.500.00708.5708.5708.50
1711491900708.500.00708.5708.5708.50
1711405500708.500.00708.5708.5708.50
1711146300708.500.00708.5708.5708.50
1711059900708.500.00708.5708.5708.50
1710973500708.500.00708.5708.5708.50
1710887100708.500.00708.5708.5708.50
1710800700708.500.00708.5708.5708.50
1710541500708.500.00708.5708.5708.50
1710455100708.500.00708.5708.5708.50
1710368700708.500.00708.5708.5708.50
1710282300708.500.00708.5708.5708.50
1710195900708.500.00708.5708.5708.50
1709936700708.500.00708.5708.5708.50
1709850300708.500.00708.5708.5708.50
1709763900708.500.00708.5708.5708.50
1709677500708.500.00708.5708.5708.50
1709591100708.500.00708.5708.5708.50
1709331900708.500.00708.5708.5708.50
1709245500708.500.00708.5708.5708.50
1709159100708.524.53.58708.5708.5708.51
170907282068400.006846846840
170898642068400.006846846840
170872722068400.006846846840
170864082068400.006846846840
170855442068400.006846846840
170846802068400.006846846840
170812242068400.006846846840
170803602068400.006846846840
1707949620684-9-1.306846846842
1707863340693-48-6.4869369369314
170777688074100.007417417410
170751768074100.007417417410
1707431280741-37-4.7674174174114
170734494077800.007787787780
170725854077800.007787787780
170717214077800.007787787780
170691294077800.007787787780
170682654077800.007787787780
170674014077800.007787787780
170665374077800.007787787780
170656734077800.007787787780
170630814077800.007787787780
170622174077800.007787787780
170613534077800.007787787780
170604894077800.007787787780
170596254077800.007787787780
170570334077800.007787787780
170561694077800.007787787780
170553054077800.007787787780
170544414077800.007787787780
170509854077800.007787787780
1705012140778-2-0.267787787781
170489340078000.007807807800
170480700078000.007807807800
170472060078000.007807807800
170446140078000.007807807800
170437500078000.007807807800
170428860078000.007807807800
170420220078000.007807807800
170385660078000.007807807800
170377020078000.007807807800

Your Recent History

Delayed Upgrade Clock