We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -69.5 | -8.93316195373 | 778 | 778 | 684 | 6 | 716.578125 | CS |
26 | 37.7524 | 5.62840627384 | 670.7476 | 780 | 652 | 117 | 709.86009888 | CS |
52 | -93.5 | -11.6583541147 | 802 | 802 | 652 | 80 | 711.70167393 | CS |
156 | -339.592 | -32.4009724337 | 1048.092 | 1116.7055 | 636.5547 | 71 | 778.64797658 | CS |
260 | 107.77964 | 17.9417324893 | 600.72036 | 1116.7055 | 548.2294 | 93 | 774.79816147 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578300 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1711491900 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1711405500 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1711146300 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1711059900 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710973500 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710887100 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710800700 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710541500 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710455100 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710368700 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710282300 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1710195900 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709936700 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709850300 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709763900 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709677500 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709591100 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709331900 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709245500 | 708.5 | 0 | 0.00 | 708.5 | 708.5 | 708.5 | 0 |
1709159100 | 708.5 | 24.5 | 3.58 | 708.5 | 708.5 | 708.5 | 1 |
1709072820 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708986420 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708727220 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708640820 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708554420 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708468020 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708122420 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1708036020 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
1707949620 | 684 | -9 | -1.30 | 684 | 684 | 684 | 2 |
1707863340 | 693 | -48 | -6.48 | 693 | 693 | 693 | 14 |
1707776880 | 741 | 0 | 0.00 | 741 | 741 | 741 | 0 |
1707517680 | 741 | 0 | 0.00 | 741 | 741 | 741 | 0 |
1707431280 | 741 | -37 | -4.76 | 741 | 741 | 741 | 14 |
1707344940 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1707258540 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1707172140 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706912940 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706826540 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706740140 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706653740 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706567340 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706308140 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706221740 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706135340 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1706048940 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705962540 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705703340 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705616940 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705530540 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705444140 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705098540 | 778 | 0 | 0.00 | 778 | 778 | 778 | 0 |
1705012140 | 778 | -2 | -0.26 | 778 | 778 | 778 | 1 |
1704893400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704807000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704720600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704461400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704375000 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704288600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1704202200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1703856600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
1703770200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions