We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 37.1134020619 | 0.0291 | 0.04 | 0.0291 | 19740 | 0.0399 | CS |
| 4 | 0.0149 | 59.6 | 0.025 | 0.0475 | 0.012 | 36142 | 0.02326257 | CS |
| 12 | 0.0388 | 3527.27272727 | 0.0011 | 0.0475 | 0.0001 | 90243 | 0.00566945 | CS |
| 26 | -0.07385 | -64.9230769231 | 0.11375 | 0.11375 | 0.0001 | 44585 | 0.02054692 | CS |
| 52 | -0.1101 | -73.4 | 0.15 | 0.17 | 0.0001 | 40191 | 0.07073366 | CS |
| 156 | -1.4701 | -97.357615894 | 1.51 | 4 | 0.0001 | 27520 | 0.39696604 | CS |
| 260 | -1.9601 | -98.005 | 2 | 4 | 0.0001 | 23599 | 0.82797072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728422580 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 20000 |
| 1728336360 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728077160 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727990760 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 35000 |
| 1727904000 | 0.0399 | 0.0198 | 98.51 | 0.0291 | 0.04 | 0.0291 | 4220 |
| 1727818140 | 0.0201 | -0.0097 | -32.55 | 0.0201 | 0.0201 | 0.0201 | 100 |
| 1727731200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1727472000 | 0.0298 | 0.00965 | 47.89 | 0.0295 | 0.0298 | 0.0295 | 3216 |
| 1727386200 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1727299200 | 0.02015 | 0.00515 | 34.33 | 0.02015 | 0.02015 | 0.02015 | 200 |
| 1727212800 | 0.015 | 0.0024 | 19.05 | 0.02675 | 0.02675 | 0.015 | 31766 |
| 1727126940 | 0.0126 | -0.0084 | -40.00 | 0.021 | 0.021 | 0.01255 | 120000 |
| 1726867200 | 0.021 | -0.0021 | -9.09 | 0.021 | 0.021 | 0.021 | 193630 |
| 1726781220 | 0.0231 | 0.0071 | 44.38 | 0.023 | 0.04 | 0.023 | 32488 |
| 1726694460 | 0.016 | -0.024 | -60.00 | 0.0375 | 0.0375 | 0.016 | 12881 |
| 1726608120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726521720 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 63067 |
| 1726262940 | 0.0375 | -0.01 | -21.05 | 0.0375 | 0.0375 | 0.0375 | 750 |
| 1726176540 | 0.0475 | 0.0245 | 106.52 | 0.012 | 0.0475 | 0.012 | 951 |
| 1726090140 | 0.023 | 0.021 | 1,050.00 | 0.025 | 0.025 | 0.023 | 60000 |
| 1726003560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725917160 | 0.002 | 0.0015 | 300.00 | 0.002 | 0.002 | 0.002 | 868 |
| 1725657840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0405 | 0.0005 | 206041 |
| 1725398880 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 800 |
| 1725053340 | 0.0002999 | -0.0018 | -85.71 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
| 1724966880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724880480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724794080 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 2500 |
| 1724707740 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1724448540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724189340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724102940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 236 |
| 1723757220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670820 | 0.0001 | -0.0024 | -96.00 | 0.0001 | 0.0429999 | 0.0001 | 1610626 |
| 1723584600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723498200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723239000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723152600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723066200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722979800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722893220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722634020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722547620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722461220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722374820 | 0.0025 | 0.0014 | 127.27 | 0.0025 | 0.0025 | 0.0025 | 35502 |
| 1722288180 | 0.0011 | -0.0702 | -98.46 | 0.0011 | 0.0011 | 0.0011 | 622 |
| 1722028920 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721942520 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721856120 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721769720 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721683320 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721424120 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721337720 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721251320 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1721164920 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 1486 |
| 1721078940 | 0.0713 | -0.02435 | -25.46 | 0.07315 | 0.07315 | 0.0713 | 1307 |
| 1720819200 | 0.09565 | 0.0205 | 27.28 | 0.09565 | 0.09565 | 0.09565 | 333 |
| 1720704600 | 0.07515 | 0 | 0.00 | 0.07515 | 0.07515 | 0.07515 | 0 |
| 1720618200 | 0.07515 | 0 | 0.00 | 0.07515 | 0.07515 | 0.07515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
