Emerald Health Therapeutics Inc. Stock Price - EMHTF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc. (QX) EMHTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.073 +3.72% 2.033 2.1518 1.95 1.95 1.96 11:49:50
Bid Price Ask Price Spread Spread % News
2.03 2.04 0.01 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
609 486,102 $ 2.0331 $ 988.27k 286.37k 0.91 - 7.77
Last Trade Time Type Quantity Stock Price Currency
11:49:50 20 $2.03 USD

Emerald Health Therapeutics Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 273.58M 135.44M $ -8.73M - -31.33 92.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Emerald Health Therapeutics Inc. (QX) News

Date Time Source News Article
1/23/201808:45NetworkNewsWireDiversity Spells Success in the Cannabis Market
11/15/201708:45NetworkNewsWireRising Demand for Cannabis Oils Pushes Canada’s Producers..

Latest EMHTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMHTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.722.7721.952.2727139k789k510k-0.687-25.26%
1 Month2.983.311.952.702383k789k331k-0.947-31.78%
3 Months3.73.87881.953.121181k1M289k-1.667-45.05%
6 Months5.037.771.954.534181k2M428k-2.997-59.58%
1 Year0.91657.770.90624.07113k2M363k1.1165121.82%
3 Years0.24347.770.08493.910752M177k1.7896735.25%
5 Years0.40347.770.08493.886052M155k1.6296403.97%

Emerald Health Therapeutics Inc. (QX) Description

Emerald Health Therapeutics is a Licensed Producer under Canada’s Access to Cannabis for Medical Purposes Regulations and produces and sells dried cannabis and cannabis oil for medical purposes. Emerald is preparing to serve the anticipated legal Canadian adult-use cannabis market starting in 2018. Emerald owns 50% of a joint venture with Village Farms International, Inc. that is converting an existing 1.1 million square foot greenhouse in Delta, BC to grow cannabis. It owns Agro-Biotech, a Quebec-based licensed cannabis grower with a 75,000 square foot facility and is adding a 500,000 square foot greenhouse in Metro Vancouver. Emerald’s team is highly experienced in life sciences, product development and large-scale agribusiness, and is focused on developing value-added cannabis-based products with potential wellness and medical benefits.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 16:05:03