Emerald Health Therapeutics Inc. Stock Price - EMHTF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Emerald Health Therapeutics Inc. (QX) EMHTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1005 -3% 3.25 3.455 3.22 3.455 3.3505 16:38:24
Bid Price Ask Price Spread Spread % News
3.21 3.29 0.08 2.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
480 163,783 $ 3.2686 $ 535.34k 278.01k 0.61 - 7.77
Last Trade Time Type Quantity Stock Price Currency
15:59:55 170 $3.25 USD

Emerald Health Therapeutics Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 335.71M 103.3M $ -8.73M - -38.45 47.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Emerald Health Therapeutics Inc. (QX) News

Date Time Source News Article
1/23/201808:45NetworkNewsWireDiversity Spells Success in the Cannabis Market
11/15/201708:45NetworkNewsWireRising Demand for Cannabis Oils Pushes Canada’s Producers..

Latest EMHTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMHTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.533.843.223.5799174k549k283k-0.28-7.93%
1 Month3.5033.87883.223.576981k549k191k-0.253-7.22%
3 Months4.009752.873.877781k747k257k-0.7597-18.95%
6 Months2.1737.771.924.672081k2M548k1.07749.56%
1 Year0.8497.770.614.21902k2M316k2.401282.80%
3 Years0.3487.770.08494.046952M159k2.902833.91%
5 Years0.40347.770.08494.022552M142k2.8466705.65%

Emerald Health Therapeutics Inc. (QX) Description

Emerald Health Therapeutics is a licensed producer of medical marijuana under the Access to Cannabis for Medical Purposes Regulations, which allows the company to produce and sell medical marijuana and cannabis oils to clients and other licensed producers. Individuals may become clients of the company by registering with the company through its secure online portal or via telephone after the individual has received a medical document signed by a licensed health care practitioner setting out the daily quantity of dried marijuana, in grams, that the practitioner authorized for the person.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 06:31:55