Emerald Health Therapeutics Inc. Stock Price - EMHTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emerald Health Therapeutics Inc. EMHTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -5.66% 1.50 1.5938 1.4797 1.56 1.59 16:19:17
Bid Price Ask Price Spread Spread % News
1.46 1.54 0.08 5.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
642 401,669 $ 1.5367 $ 617,228 233,692 1.4797 - 4.50
Last Trade Time Type Quantity Stock Price Currency
15:59:31 200 $ 1.50 USD

Emerald Health Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 223.27M 148.85M $ -30.58M - -7.30 101.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.19M $ - 0.00% - -

more financials information »

Emerald Health Therapeutics Inc. News

Date Time Source News Article
4/24/201909:30InvestorsHub NewsWirePouring Through Filings to Beat the Pack
2/26/201909:16InvestorsHub NewsWireCBD/ Cannabis Bev Market Could Reach $1 Billion Next Year
10/03/201808:45NetworkNewsWireGrowing Cannabis Sector Sees Surge in Acquisitions
9/19/201808:45NetworkNewsWireCanadian Cannabis Legalization Set to Transform the..

Latest EMHTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMHTF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.671.88821.47971.6776201k-0.17-10.18%
1 Month1.781.951.47971.7549232k-0.28-15.73%
3 Months2.8052.9751.47972.2459233k-1.305-46.52%
6 Months2.093.491.47972.7350392k-0.59-28.23%
1 Year2.014.51.47972.8921435k-0.51-25.37%
3 Years0.1687.770.13993.3588284k1.332792.86%
5 Years0.40347.770.08493.3423237k1.0966271.84%

Emerald Health Therapeutics Inc. Description

Emerald Health Therapeutics, Inc. is a Licensed Producer under Canada’s Cannabis Act, and produces and sells dried cannabis and cannabis oil for medical and recreational purposes. A vertically integrated, seed-to-sale enterprise, Emerald has combined core competencies from decades of experience in pharmaceutical innovation with large-scale agriculture expertise focused on developing value-added cannabis-based products with potential wellness and medical benefits. Emerald is part of the Emerald Health group, which is broadly focused on developing pharmaceutical, botanical, and nutraceutical products that may provide wellness and medical benefits by interacting with the human body’s endocannabinoid system.
Your Recent History
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 04:28:04