We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.23 | 0.23 | 1935 | 0.23 | CS |
| 4 | 0.02 | 9.52380952381 | 0.21 | 0.23 | 0.21 | 1312 | 0.21983482 | CS |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.3 | 0.15 | 8684 | 0.24429569 | CS |
| 26 | -0.0402 | -14.8778682457 | 0.2702 | 0.44845 | 0.15 | 5111 | 0.26096612 | CS |
| 52 | -0.037276 | -13.946631946 | 0.267276 | 0.44845 | 0.15 | 4035 | 0.26394291 | CS |
| 156 | -0.22925 | -49.9183451279 | 0.45925 | 0.55 | 0.15 | 4599 | 0.27221032 | CS |
| 260 | -0.22 | -48.8888888889 | 0.45 | 0.55 | 0.15 | 8235 | 0.28567515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1935 |
| 1728077400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727991000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727904600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727818200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727731800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727472600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727386200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727299620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727213220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727126820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726867620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726781220 | 0.21 | -0.0002 | -0.10 | 0.21 | 0.21 | 0.21 | 2000 |
| 1726694640 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726608240 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726521840 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726262640 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726176240 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726089840 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1726003440 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1725917040 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1725657840 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1725571440 | 0.2102 | -0.0398 | -15.92 | 0.2102 | 0.2102 | 0.2102 | 12500 |
| 1725485280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725398880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725053280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724966880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794080 | 0.25 | 0.04157 | 19.94 | 0.22 | 0.25 | 0.22 | 7004 |
| 1724707680 | 0.20843 | 0 | 0.00 | 0.20843 | 0.20843 | 0.20843 | 0 |
| 1724448480 | 0.20843 | -0.04157 | -16.63 | 0.20843 | 0.20843 | 0.20843 | 100 |
| 1724362200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724275800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724189400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723843800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723757400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723671000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723584600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723498200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723239000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723152600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723066200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722979800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722892800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722633600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722547200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722460800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722028800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942400 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.15 | 60800 |
| 1721856480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721683740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1721424480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721251680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721165280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721078880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720819680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720733280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720646880 | 0.3 | 0.0374 | 14.24 | 0.29 | 0.3 | 0.29 | 3500 |
| 1720531800 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
| 1720445400 | 0.2626 | 0 | 0.00 | 0.2626 | 0.2626 | 0.2626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
