We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.18 | 23.18 | 23.18 | 101 | 23.18 | CS |
| 4 | 0 | 0 | 23.18 | 23.18 | 23.18 | 101 | 23.18 | CS |
| 12 | -0.29 | -1.23561994035 | 23.47 | 23.82 | 23.18 | 347 | 23.65367915 | CS |
| 26 | 1.48 | 6.8202764977 | 21.7 | 25.28 | 21.7 | 666 | 23.03485733 | CS |
| 52 | 0.2715 | 1.18514961695 | 22.9085 | 25.28 | 20.27 | 2716 | 22.91035234 | CS |
| 156 | 8.03 | 53.00330033 | 15.15 | 25.28 | 13.77 | 2507 | 20.9985495 | CS |
| 260 | 5.369626 | 30.1488671715 | 17.810374 | 25.28 | 8.8424 | 11140 | 12.94665556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090020 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726003620 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725917220 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725658020 | 23.18 | -0.64 | -2.69 | 23.18 | 23.18 | 23.18 | 101 |
| 1725571800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725485400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725399000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725053400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724967000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724880600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724794200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724707800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724448600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724362200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724275800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724189400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1724103000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723843800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723757400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723671000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723584600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723498200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723239000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723152600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1723066200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722979800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722893340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722634140 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722547740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722461340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722374940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722288540 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1722029340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721942940 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721856540 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721770140 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721683740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721424540 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721338140 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721251740 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721165340 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1721078940 | 23.82 | 0.35 | 1.49 | 23.82 | 23.82 | 23.82 | 630 |
| 1720819200 | 23.47 | 0.97 | 4.31 | 23.47 | 23.47 | 23.47 | 310 |
| 1720733100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720646700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720560300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720473900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720214700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720041900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719955500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719869100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719609900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719523500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719437100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719350700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719264300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719005100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718918700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718745900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718659500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718400300 | 22.5 | -2.78 | -11.00 | 22.5 | 22.5 | 22.5 | 100 |
| 1718285400 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1718199000 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
