ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yinfu Gold Corporation (PK)

Yinfu Gold Corporation (PK) (ELRE)

0.162
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.1620.1620.1621540.162CS
260.0117.284768211920.1510.250.1511380.16656906CS
52-0.638-79.750.80.80.12013480.33192171CS
156-0.628-79.49367088610.791.080.11013470.48636932CS
260-0.588-78.40.754.80.110110351.63979625CS
DateCloseChangeChange %OpenHighLowVolume
17115780000.16200.000.1620.1620.1620
17114916000.16200.000.1620.1620.1620
17114052000.16200.000.1620.1620.1620
17111460000.16200.000.1620.1620.1620
17110596000.16200.000.1620.1620.1620
17109732000.16200.000.1620.1620.1620
17108868000.16200.000.1620.1620.1620
17108004000.16200.000.1620.1620.1620
17105412000.16200.000.1620.1620.1620
17104548000.16200.000.1620.1620.1620
17103684000.16200.000.1620.1620.1620
17102820000.16200.000.1620.1620.1620
17101956000.16200.000.1620.1620.1620
17099364000.16200.000.1620.1620.1620
17098500000.16200.000.1620.1620.1620
17097636000.16200.000.1620.1620.1620
17096772000.16200.000.1620.1620.1620
17095908000.16200.000.1620.1620.1620
17093316000.16200.000.1620.1620.1620
17092452000.16200.000.1620.1620.1620
17091588000.16200.000.1620.1620.1620
17090724000.16200.000.1620.1620.1620
17089860000.16200.000.1620.1620.1620
17087268000.16200.000.1620.1620.1620
17086404000.16200.000.1620.1620.1620
17085540000.16200.000.1620.1620.1620
17084676000.16200.000.1620.1620.162200
17081221800.16200.000.1620.1620.1620
17080357800.16200.000.1620.1620.1620
17079493800.16200.000.1620.1620.1620
17078629800.16200.000.1620.1620.1620
17077765800.16200.000.1620.1620.1620
17075173800.16200.000.1620.1620.1620
17074309800.16200.000.1620.1620.1620
17073445800.16200.000.1620.1620.1620
17072581800.16200.000.1620.1620.1620
17071717800.16200.000.1620.1620.1620
17069125800.16200.000.1620.1620.162100
17068261800.16200.000.1620.1620.1620
17067397800.16200.000.1620.1620.1620
17066533800.16200.000.1620.1620.1620
17065669800.16200.000.1620.1620.1620
17063077800.162-0.088-35.200.1620.1620.162163
17061894000.2500.000.250.250.250
17061030000.2500.000.250.250.250
17060166000.2500.000.250.250.250
17059302000.2500.000.250.250.250
17056710000.2500.000.250.250.250
17055846000.2500.000.250.250.250
17054982000.2500.000.250.250.250
17054118000.2500.000.250.250.250
17050662000.2500.000.250.250.250
17049798000.2500.000.250.250.250
17048934000.2500.000.250.250.250
17048070000.2500.000.250.250.250
17047206000.2500.000.250.250.250
17044614000.2500.000.250.250.250
17043750000.2500.000.250.250.250
17042886000.2500.000.250.250.250
17042022000.2500.000.250.250.250
17038566000.2500.000.250.250.250
17037702000.2500.000.250.250.250

Your Recent History

Delayed Upgrade Clock