We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.162 | 0.162 | 0.162 | 154 | 0.162 | CS |
26 | 0.011 | 7.28476821192 | 0.151 | 0.25 | 0.151 | 138 | 0.16656906 | CS |
52 | -0.638 | -79.75 | 0.8 | 0.8 | 0.1201 | 348 | 0.33192171 | CS |
156 | -0.628 | -79.4936708861 | 0.79 | 1.08 | 0.1101 | 347 | 0.48636932 | CS |
260 | -0.588 | -78.4 | 0.75 | 4.8 | 0.1101 | 1035 | 1.63979625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1711491600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1711405200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1711146000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1711059600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710973200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710886800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710800400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710541200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710454800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710368400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710282000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1710195600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709936400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709850000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709763600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709677200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709590800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709331600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709245200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709158800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1709072400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708986000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708726800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708640400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708554000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708467600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 200 |
1708122180 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1708035780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707949380 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707862980 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707776580 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707517380 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707430980 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707344580 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707258180 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1707171780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1706912580 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 100 |
1706826180 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1706739780 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1706653380 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1706566980 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1706307780 | 0.162 | -0.088 | -35.20 | 0.162 | 0.162 | 0.162 | 163 |
1706189400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1706103000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1706016600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705930200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705671000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705584600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705498200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705411800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705066200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704979800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704893400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704807000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704720600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704461400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704375000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704288600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1704202200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1703856600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1703770200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions