ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELFIF EL Financial Corp Ltd (PK)

790.00
2.96 (0.38%)
Last Updated: 12:47:26
Delayed by 15 minutes

ELFIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 787.04 0.00 0.00% 787.04 787.04 787.04 0
Mar 26 2024 787.04 0.00 0.00% 787.04 787.04 787.04 0
Mar 25 2024 787.04 0.00 0.00% 787.04 787.04 787.04 0
Mar 22 2024 787.04 0.00 0.00% 787.04 787.04 787.04 0
Mar 21 2024 787.04 7.04 0.90% 780.00 787.04 780.00 50
Mar 20 2024 780.00 4.00 0.52% 780.00 780.00 780.00 1
Mar 19 2024 776.00 0.00 0.00% 776.00 776.00 776.00 0
Mar 18 2024 776.00 0.00 0.00% 776.00 776.00 776.00 0
Mar 15 2024 776.00 -9.47 -1.21% 770.00 777.77 770.00 402
Mar 14 2024 785.47 0.00 0.00% 785.47 785.47 785.47 0
Mar 13 2024 785.47 0.00 0.00% 785.47 785.47 785.47 0
Mar 12 2024 785.47 0.33 0.04% 785.47 785.47 785.47 4
Mar 11 2024 785.14 20.32 2.66% 785.14 785.14 785.14 1
Mar 08 2024 764.82 0.00 0.00% 764.82 764.82 764.82 0
Mar 07 2024 764.82 0.00 0.00% 764.82 764.82 764.82 0
Mar 06 2024 764.82 0.00 0.00% 764.82 764.82 764.82 0
Mar 05 2024 764.82 -5.55 -0.72% 764.82 764.82 764.82 2
Mar 04 2024 770.365 -2.89 -0.37% 770.365 770.365 770.365 2
Mar 01 2024 773.25 -0.33 -0.04% 773.25 773.25 773.25 3
Feb 29 2024 773.58 11.13 1.46% 770.8975 773.58 758.00 20
Feb 28 2024 762.45 5.01 0.66% 780.78 780.78 762.441 8
Feb 27 2024 757.4424 0.00 0.00% 757.4424 757.4424 757.4424 0
Feb 26 2024 757.4424 0.00 0.00% 757.4424 757.4424 757.4424 0
Feb 23 2024 757.4424 2.58 0.34% 757.4985 757.4985 757.4424 50
Feb 22 2024 754.86 0.00 0.00% 754.86 754.86 754.86 0
Feb 21 2024 754.86 3.86 0.51% 754.86 754.86 754.86 1
Feb 20 2024 751.00 -21.00 -2.72% 768.00 768.00 751.00 27
Feb 16 2024 772.00 9.14 1.20% 772.00 772.00 772.00 150
Feb 15 2024 762.856 17.86 2.40% 762.856 762.856 762.856 2
Feb 14 2024 745.00 0.00 0.00% 745.00 745.00 745.00 0
Feb 13 2024 745.00 -21.50 -2.80% 755.00 755.00 745.00 902
Feb 12 2024 766.50 1.16 0.15% 762.405 766.50 762.405 102
Feb 09 2024 765.34 15.34 2.05% 752.00 765.34 750.00 38
Feb 08 2024 750.00 -13.35 -1.75% 756.00 756.00 750.00 2
Feb 07 2024 763.35 0.00 0.00% 763.35 763.35 763.35 0
Feb 06 2024 763.35 -2.65 -0.35% 763.35 763.35 763.35 1
Feb 05 2024 766.00 0.00 0.00% 766.00 766.00 766.00 0
Feb 02 2024 766.00 0.00 0.00% 766.00 766.00 766.00 0
Feb 01 2024 766.00 -4.66 -0.60% 766.00 766.00 766.00 100
Jan 31 2024 770.66 0.00 0.00% 770.66 770.66 770.66 0
Jan 30 2024 770.66 9.90 1.30% 770.66 770.66 770.66 10
Jan 29 2024 760.7582 -9.24 -1.20% 761.00 761.00 760.7582 11
Jan 26 2024 770.00 7.95 1.04% 768.8764 770.00 768.8764 24
Jan 25 2024 762.05 0.00 0.00% 762.05 762.05 762.05 0
Jan 24 2024 762.05 -11.95 -1.54% 778.00 778.00 762.05 103
Jan 23 2024 774.00 0.00 0.00% 774.00 774.00 774.00 0
Jan 22 2024 774.00 0.00 0.00% 774.00 774.00 774.00 0
Jan 19 2024 774.00 6.85 0.89% 765.00 774.00 765.00 116
Jan 18 2024 767.15 -9.85 -1.27% 769.00 769.00 767.15 31
Jan 17 2024 777.00 0.00 0.00% 777.00 777.00 777.00 0
Jan 16 2024 777.00 -3.33 -0.43% 777.00 777.00 777.00 3
Jan 12 2024 780.325 2.49 0.32% 780.325 780.325 780.325 2
Jan 11 2024 777.8384 0.00 0.00% 777.8384 777.8384 777.8384 0
Jan 10 2024 777.8384 0.00 0.00% 777.8384 777.8384 777.8384 0
Jan 09 2024 777.8384 7.65 0.99% 777.8384 777.8384 777.8384 3
Jan 08 2024 770.19 -7.82 -1.01% 770.19 770.19 770.19 9
Jan 05 2024 778.01 0.00 0.00% 778.01 778.01 778.01 0
Jan 04 2024 778.01 -1.99 -0.26% 778.01 778.01 778.01 3
Jan 03 2024 780.00 -2.63 -0.34% 780.00 780.00 780.00 100
Jan 02 2024 782.63 -11.37 -1.43% 782.63 782.63 782.63 1
Dec 29 2023 794.00 0.00 0.00% 794.00 794.00 794.00 0

Your Recent History

Delayed Upgrade Clock