ELFIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
Mar 26 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
Mar 25 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
Mar 22 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
Mar 21 2024 | 787.04 | 7.04 | 0.90% | 780.00 | 787.04 | 780.00 | 50 |
Mar 20 2024 | 780.00 | 4.00 | 0.52% | 780.00 | 780.00 | 780.00 | 1 |
Mar 19 2024 | 776.00 | 0.00 | 0.00% | 776.00 | 776.00 | 776.00 | 0 |
Mar 18 2024 | 776.00 | 0.00 | 0.00% | 776.00 | 776.00 | 776.00 | 0 |
Mar 15 2024 | 776.00 | -9.47 | -1.21% | 770.00 | 777.77 | 770.00 | 402 |
Mar 14 2024 | 785.47 | 0.00 | 0.00% | 785.47 | 785.47 | 785.47 | 0 |
Mar 13 2024 | 785.47 | 0.00 | 0.00% | 785.47 | 785.47 | 785.47 | 0 |
Mar 12 2024 | 785.47 | 0.33 | 0.04% | 785.47 | 785.47 | 785.47 | 4 |
Mar 11 2024 | 785.14 | 20.32 | 2.66% | 785.14 | 785.14 | 785.14 | 1 |
Mar 08 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
Mar 07 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
Mar 06 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
Mar 05 2024 | 764.82 | -5.55 | -0.72% | 764.82 | 764.82 | 764.82 | 2 |
Mar 04 2024 | 770.365 | -2.89 | -0.37% | 770.365 | 770.365 | 770.365 | 2 |
Mar 01 2024 | 773.25 | -0.33 | -0.04% | 773.25 | 773.25 | 773.25 | 3 |
Feb 29 2024 | 773.58 | 11.13 | 1.46% | 770.8975 | 773.58 | 758.00 | 20 |
Feb 28 2024 | 762.45 | 5.01 | 0.66% | 780.78 | 780.78 | 762.441 | 8 |
Feb 27 2024 | 757.4424 | 0.00 | 0.00% | 757.4424 | 757.4424 | 757.4424 | 0 |
Feb 26 2024 | 757.4424 | 0.00 | 0.00% | 757.4424 | 757.4424 | 757.4424 | 0 |
Feb 23 2024 | 757.4424 | 2.58 | 0.34% | 757.4985 | 757.4985 | 757.4424 | 50 |
Feb 22 2024 | 754.86 | 0.00 | 0.00% | 754.86 | 754.86 | 754.86 | 0 |
Feb 21 2024 | 754.86 | 3.86 | 0.51% | 754.86 | 754.86 | 754.86 | 1 |
Feb 20 2024 | 751.00 | -21.00 | -2.72% | 768.00 | 768.00 | 751.00 | 27 |
Feb 16 2024 | 772.00 | 9.14 | 1.20% | 772.00 | 772.00 | 772.00 | 150 |
Feb 15 2024 | 762.856 | 17.86 | 2.40% | 762.856 | 762.856 | 762.856 | 2 |
Feb 14 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0 |
Feb 13 2024 | 745.00 | -21.50 | -2.80% | 755.00 | 755.00 | 745.00 | 902 |
Feb 12 2024 | 766.50 | 1.16 | 0.15% | 762.405 | 766.50 | 762.405 | 102 |
Feb 09 2024 | 765.34 | 15.34 | 2.05% | 752.00 | 765.34 | 750.00 | 38 |
Feb 08 2024 | 750.00 | -13.35 | -1.75% | 756.00 | 756.00 | 750.00 | 2 |
Feb 07 2024 | 763.35 | 0.00 | 0.00% | 763.35 | 763.35 | 763.35 | 0 |
Feb 06 2024 | 763.35 | -2.65 | -0.35% | 763.35 | 763.35 | 763.35 | 1 |
Feb 05 2024 | 766.00 | 0.00 | 0.00% | 766.00 | 766.00 | 766.00 | 0 |
Feb 02 2024 | 766.00 | 0.00 | 0.00% | 766.00 | 766.00 | 766.00 | 0 |
Feb 01 2024 | 766.00 | -4.66 | -0.60% | 766.00 | 766.00 | 766.00 | 100 |
Jan 31 2024 | 770.66 | 0.00 | 0.00% | 770.66 | 770.66 | 770.66 | 0 |
Jan 30 2024 | 770.66 | 9.90 | 1.30% | 770.66 | 770.66 | 770.66 | 10 |
Jan 29 2024 | 760.7582 | -9.24 | -1.20% | 761.00 | 761.00 | 760.7582 | 11 |
Jan 26 2024 | 770.00 | 7.95 | 1.04% | 768.8764 | 770.00 | 768.8764 | 24 |
Jan 25 2024 | 762.05 | 0.00 | 0.00% | 762.05 | 762.05 | 762.05 | 0 |
Jan 24 2024 | 762.05 | -11.95 | -1.54% | 778.00 | 778.00 | 762.05 | 103 |
Jan 23 2024 | 774.00 | 0.00 | 0.00% | 774.00 | 774.00 | 774.00 | 0 |
Jan 22 2024 | 774.00 | 0.00 | 0.00% | 774.00 | 774.00 | 774.00 | 0 |
Jan 19 2024 | 774.00 | 6.85 | 0.89% | 765.00 | 774.00 | 765.00 | 116 |
Jan 18 2024 | 767.15 | -9.85 | -1.27% | 769.00 | 769.00 | 767.15 | 31 |
Jan 17 2024 | 777.00 | 0.00 | 0.00% | 777.00 | 777.00 | 777.00 | 0 |
Jan 16 2024 | 777.00 | -3.33 | -0.43% | 777.00 | 777.00 | 777.00 | 3 |
Jan 12 2024 | 780.325 | 2.49 | 0.32% | 780.325 | 780.325 | 780.325 | 2 |
Jan 11 2024 | 777.8384 | 0.00 | 0.00% | 777.8384 | 777.8384 | 777.8384 | 0 |
Jan 10 2024 | 777.8384 | 0.00 | 0.00% | 777.8384 | 777.8384 | 777.8384 | 0 |
Jan 09 2024 | 777.8384 | 7.65 | 0.99% | 777.8384 | 777.8384 | 777.8384 | 3 |
Jan 08 2024 | 770.19 | -7.82 | -1.01% | 770.19 | 770.19 | 770.19 | 9 |
Jan 05 2024 | 778.01 | 0.00 | 0.00% | 778.01 | 778.01 | 778.01 | 0 |
Jan 04 2024 | 778.01 | -1.99 | -0.26% | 778.01 | 778.01 | 778.01 | 3 |
Jan 03 2024 | 780.00 | -2.63 | -0.34% | 780.00 | 780.00 | 780.00 | 100 |
Jan 02 2024 | 782.63 | -11.37 | -1.43% | 782.63 | 782.63 | 782.63 | 1 |
Dec 29 2023 | 794.00 | 0.00 | 0.00% | 794.00 | 794.00 | 794.00 | 0 |