ELFIF

EL Financial (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
EL Financial Corp Ltd (PK) ELFIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.26 -0.25% 512.01 512.01 515.00 514.9599 513.2699 16:59:53
more quote information »

ELFIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week500.00515.55500.00511.9310812.012.4%
1 Month500.30515.55461.0601502.4913911.712.34%
3 Months450.02531.47450.02498.648061.9913.77%
6 Months628.00635.00336.00437.97129-115.99-18.47%
1 Year560.00639.75336.00467.2479-47.99-8.57%
3 Years675.00721.00336.00547.8562-162.99-24.15%
5 Years538.00721.00336.00531.9668-25.99-4.83%

ELFIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 512.01 -1.26 -0.25% 514.9599 515.00 512.01 141
Aug 10 2020 513.2699 3.09 0.61% 514.50 514.50 513.2699 310
Aug 07 2020 510.1759 -2.39 -0.47% 500.00 515.55 500.00 170
Aug 06 2020 512.57 4.57 0.9% 504.1515 512.57 504.1515 24
Aug 05 2020 508.00 -0.82 -0.16% 508.7619 508.7619 508.00 26
Aug 04 2020 508.8212 -1.06 -0.21% 500.00 509.3413 500.00 9
Aug 03 2020 509.8828 0.00 0.0% 509.8828 509.8828 509.8828 0
Jul 31 2020 509.8828 0.00 0.0% 509.8828 509.8828 509.8828 0
Jul 30 2020 509.8828 0.00 0.0% 509.8828 509.8828 509.8828 0
Jul 29 2020 509.8828 0.00 0.0% 509.8828 509.8828 509.8828 0
Jul 28 2020 509.8828 10.04 2.01% 509.8828 509.8828 509.8828 2
Jul 27 2020 499.8445 0.00 0.0% 499.8445 499.8445 499.8445 0
Jul 24 2020 499.8445 0.32 0.06% 500.00 503.35 495.34 104
Jul 23 2020 499.5214 0.00 0.0% 499.5214 499.5214 499.5214 0
Jul 22 2020 499.5214 -2.48 -0.49% 499.5183 500.00 496.64 304
Jul 21 2020 502.00 7.00 1.41% 501.6599 502.85 501.6599 115
Jul 20 2020 495.0001 -7.00 -1.39% 483.1377 495.0001 483.1377 256
Jul 17 2020 502.00 1.40 0.28% 502.00 502.00 502.00 1
Jul 16 2020 500.60 2.60 0.52% 500.1193 500.60 500.1193 311
Jul 15 2020 498.00 -0.32 -0.06% 502.00 502.00 498.00 134
Jul 14 2020 498.32 23.87 5.03% 500.30 500.34 461.0601 184
Jul 13 2020 474.45 -25.69 -5.14% 506.53 509.0828 474.45 46
See More Historical Prices »
Your Recent History
USOTC
ELFIF
EL Financi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:36:20