PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eason Education Kingdom Holdings Inc (PK) | EKKH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 0.00 | 0.00 | 0.00 | 0.60 | 08:17:26 |
EKKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.55 | 0.80 | 0.55 | 0.7775862 | 2,900 | 0.05 | 9.09% |
| 3 Months | 0.55 | 0.80 | 0.55 | 0.7775862 | 2,900 | 0.05 | 9.09% |
| 6 Months | 1.19 | 1.19 | 0.51 | 0.6923469 | 1,633 | -0.59 | -49.58% |
| 1 Year | 0.40 | 1.19 | 0.32 | 0.6166474 | 1,622 | 0.20 | 50.0% |
| 3 Years | 0.52 | 1.19 | 0.32 | 0.5882477 | 1,265 | 0.08 | 15.38% |
| 5 Years | 1.10 | 1.25 | 0.10 | 0.747794 | 1,953 | -0.50 | -45.45% |
EKKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jul 01 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 30 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 29 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 26 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 25 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 24 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 23 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 22 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 19 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 18 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 17 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 16 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 15 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 12 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 11 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 10 2020 | 0.60 | -0.20 | -25.0% | 0.63 | 0.63 | 0.60 | 650 |
| Jun 09 2020 | 0.80 | 0.29 | 56.86% | 0.55 | 0.80 | 0.55 | 5,150 |
| Jun 08 2020 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 05 2020 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 04 2020 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 03 2020 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
