| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Evergrande Group (CE) | EGRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 |
EGRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 864 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.10 | 0.0004 | 0.0306206 | 56,976 | 0.0002 | 50.0% |
| 3 Months | 0.0004 | 0.10 | 0.0004 | 0.0231746 | 27,798 | 0.0002 | 50.0% |
| 6 Months | 0.0004 | 0.10 | 0.0002 | 0.018898 | 16,489 | 0.0002 | 50.0% |
| 1 Year | 0.0905 | 0.1899 | 0.0002 | 0.0592081 | 44,316 | -0.0899 | -99.34% |
| 3 Years | 2.564 | 4.00 | 0.0001 | 0.4023622 | 152,604 | -2.56 | -99.98% |
| 5 Years | 2.46 | 4.00 | 0.0001 | 0.4295778 | 133,862 | -2.46 | -99.98% |
EGRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Sep 28 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 864 |
| Sep 27 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Sep 26 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Sep 25 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Sep 22 2023 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Sep 21 2023 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0006 | 468 |
| Sep 20 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Sep 19 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Sep 18 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Sep 15 2023 | 0.0005 | 0.00 | 0.0% | 0.073 | 0.073 | 0.0005 | 56,250 |
| Sep 14 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Sep 13 2023 | 0.0005 | -0.0995 | -99.5% | 0.10 | 0.10 | 0.0005 | 4,763 |
| Sep 12 2023 | 0.10 | 0.0996 | 24,900.0% | 0.08 | 0.10 | 0.07 | 141,602 |
| Sep 11 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0801 | 0.0004 | 324,365 |
| Sep 08 2023 | 0.0005 | -0.07958 | -99.38% | 0.0004 | 0.0005 | 0.0004 | 9,750 |
| Sep 07 2023 | 0.08008 | 0.02008 | 33.47% | 0.06 | 0.08008 | 0.06 | 4,000 |
| Sep 06 2023 | 0.06 | 0.059 | 5,900.0% | 0.07 | 0.10 | 0.06 | 75,675 |
| Sep 05 2023 | 0.001 | 0.0006 | 150.0% | 0.0004 | 0.001 | 0.0004 | 630 |
| Sep 01 2023 | 0.0004 | -0.0196 | -98.0% | 0.0004 | 0.0004 | 0.0004 | 8,365 |