We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.0699 | 0.0541 | 72903 | 0.06586125 | CS |
| 4 | 0.02715 | 71.7305151915 | 0.03785 | 0.078 | 0.03785 | 242284 | 0.06292869 | CS |
| 12 | 0.029 | 80.5555555556 | 0.036 | 0.078 | 0.02 | 134006 | 0.05858125 | CS |
| 26 | 0.018 | 38.2978723404 | 0.047 | 0.078 | 0.017 | 85212 | 0.05327695 | CS |
| 52 | 0.022 | 51.1627906977 | 0.043 | 0.10678 | 0.017 | 75188 | 0.0571758 | CS |
| 156 | 0.0291 | 81.0584958217 | 0.0359 | 0.2652 | 0.0108 | 44275 | 0.07934653 | CS |
| 260 | 0.0165 | 34.0206185567 | 0.0485 | 0.2652 | 0.0108 | 57753 | 0.07392948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.065 | 0.005 | 8.33 | 0.0595 | 0.065 | 0.0595 | 1501 |
| 1728681960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595560 | 0.06 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0541 | 36600 |
| 1728508800 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728422580 | 0.067 | 0.0003 | 0.45 | 0.06 | 0.0699 | 0.06 | 69110 |
| 1728336000 | 0.0667 | 0.0007 | 1.06 | 0.065 | 0.0691 | 0.065 | 182900 |
| 1728077220 | 0.066 | 0 | 0.00 | 0.063 | 0.0693 | 0.0625 | 621950 |
| 1727990760 | 0.066 | -0.005 | -7.04 | 0.06438 | 0.0732 | 0.06438 | 107557 |
| 1727904000 | 0.0709999 | 0.0017999 | 2.60 | 0.06335 | 0.078 | 0.06185 | 240978 |
| 1727818140 | 0.0692 | 0.0027 | 4.06 | 0.0692 | 0.0692 | 0.063 | 401178 |
| 1727731380 | 0.0665 | 0.0015 | 2.31 | 0.0692 | 0.0692 | 0.06 | 781125 |
| 1727472000 | 0.065 | 0.005 | 8.33 | 0.04 | 0.065 | 0.04 | 840718 |
| 1727386200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 333500 |
| 1727299200 | 0.05 | 0.004 | 8.70 | 0.05 | 0.055 | 0.0475 | 506000 |
| 1727212800 | 0.046 | 0.001 | 2.22 | 0.04 | 0.046 | 0.04 | 35000 |
| 1727126940 | 0.045 | -0.001 | -2.17 | 0.0434999 | 0.045 | 0.0429999 | 26000 |
| 1726867620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726781220 | 0.046 | 0.001 | 2.22 | 0.0459 | 0.046 | 0.04342 | 62500 |
| 1726694460 | 0.045 | 0.0062 | 15.98 | 0.046 | 0.046 | 0.0436 | 37000 |
| 1726608240 | 0.0388 | -0.0032 | -7.62 | 0.045 | 0.045 | 0.0388 | 62000 |
| 1726521720 | 0.042 | 0.006 | 16.67 | 0.03785 | 0.042 | 0.03785 | 14000 |
| 1726262940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176540 | 0.036 | -0.006 | -14.29 | 0.036 | 0.036 | 0.036 | 200 |
| 1726089900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726003500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.046 | 0.04 | 242451 |
| 1725917220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658020 | 0.04 | 0.0052 | 14.94 | 0.0365 | 0.04 | 0.0365 | 96100 |
| 1725571440 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1725485040 | 0.0348 | -0.0012 | -3.33 | 0.0348 | 0.0348 | 0.0348 | 32000 |
| 1725398880 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1725053280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 40000 |
| 1724707740 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 40000 |
| 1724448480 | 0.04 | 0.007 | 21.21 | 0.04095 | 0.04095 | 0.04 | 27655 |
| 1724362140 | 0.033 | -0.0049 | -12.93 | 0.0281 | 0.033 | 0.0281 | 8607 |
| 1724275380 | 0.0379 | 0.001142 | 3.11 | 0.034 | 0.0379 | 0.034 | 55450 |
| 1724189280 | 0.036758 | 0 | 0.00 | 0.036758 | 0.036758 | 0.036758 | 0 |
| 1724102880 | 0.036758 | 0.010758 | 41.38 | 0.03 | 0.036758 | 0.03 | 42800 |
| 1723843260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723756860 | 0.026 | -0.004 | -13.33 | 0.0243 | 0.026 | 0.0243 | 1456 |
| 1723670820 | 0.03 | 0.0049 | 19.52 | 0.03 | 0.03 | 0.03 | 30000 |
| 1723584360 | 0.0251 | 0.00044 | 1.78 | 0.0251 | 0.0251 | 0.0251 | 4000 |
| 1723497600 | 0.02466 | 0 | 0.00 | 0.02466 | 0.02466 | 0.02466 | 0 |
| 1723238400 | 0.02466 | -0.00434 | -14.97 | 0.02281 | 0.02466 | 0.02281 | 6500 |
| 1723152600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723066200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1722979800 | 0.029 | 0.005 | 20.83 | 0.023 | 0.029 | 0.023 | 6100 |
| 1722893220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722634020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722547620 | 0.024 | 0.004 | 20.00 | 0.0251 | 0.0251 | 0.024 | 20020 |
| 1722460980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722374580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722288180 | 0.02 | -0.015 | -42.86 | 0.03168 | 0.03168 | 0.02 | 101000 |
| 1722029100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24000 |
| 1721942880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721856480 | 0.04 | 0 | 0.00 | 0.04298 | 0.04298 | 0.04 | 13500 |
| 1721770140 | 0.04 | 0.0054 | 15.61 | 0.036 | 0.04 | 0.036 | 63269 |
| 1721683380 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1721424180 | 0.0346 | -0.00828 | -19.31 | 0.0438399 | 0.0438399 | 0.0346 | 20000 |
| 1721337960 | 0.04288 | 0.00698 | 19.44 | 0.04288 | 0.04288 | 0.04288 | 40000 |
| 1721251320 | 0.0359 | 0.0009 | 2.57 | 0.041 | 0.041963 | 0.0346 | 124000 |
| 1721164920 | 0.035 | 0.005 | 16.67 | 0.02845 | 0.035 | 0.0277 | 24440 |
| 1721078400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
