EEGI

ELine Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ELine Entertainment Group Inc (PK) EEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001
more quote information »

EEGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000124,4000.000.0%
1 Month0.00010.00010.0000010.000023895,5490.000.0%
3 Months0.00010.00010.0000010.0000628717,6790.000.0%
6 Months0.00010.00010.0000010.00003521,026,4200.000.0%
1 Year0.00010.00010.0000010.0000294904,1410.000.0%
3 Years0.00010.00020.0000010.000126513,697,2660.000.0%
5 Years0.00070.00190.0000010.0002546,963,348-0.0006-85.71%

EEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,000
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,200
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,000
Oct 19 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 331,800
Oct 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,190,000
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Oct 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 904,036
Oct 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,301,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
See More Historical Prices »
Your Recent History
USOTC
EEGI
ELine Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 12:02:00