ECTE

Echo Therapeutics (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Echo Therapeutics (PK) ECTE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01 0.00 0.00 0.00 0.01 08:17:26
more quote information »

ECTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.010.011942615,6750.000.0%
1 Month0.010350.0120.010.01096946,988-0.00035-3.38%
3 Months0.009850.0130.00660.00991846,4370.000151.52%
6 Months0.007020.01350.00290.008776410,0060.0029842.45%
1 Year0.00110.0350.00110.009422431,5100.0089809.09%
3 Years0.050.050.00050.009549229,653-0.04-80.0%
5 Years1.451.450.00050.102475530,186-1.44-99.31%

ECTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 01 2020 0.01 -0.002 -16.67% 0.01 0.01 0.01 100
Jun 30 2020 0.012 0.002 20.0% 0.011 0.012 0.011 45,674
Jun 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,250
Jun 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 7,100
Jun 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,509
Jun 22 2020 0.01 -0.0002 -1.96% 0.0113 0.012 0.01 21,902
Jun 19 2020 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
Jun 18 2020 0.0102 0.0002 2.0% 0.01035 0.01035 0.0102 1,150
Jun 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 535
Jun 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 15 2020 0.01 -0.00065 -6.1% 0.011 0.011 0.01 1,000
Jun 12 2020 0.01065 0.00 0.0% 0.01065 0.01065 0.01065 0
Jun 11 2020 0.01065 0.00065 6.5% 0.01 0.01065 0.01 10,800
Jun 10 2020 0.01 0.00 0.0% 0.01 0.01 0.01 309
Jun 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 750
Jun 08 2020 0.01 -0.00099 -9.01% 0.01 0.01 0.01 1,789
Jun 05 2020 0.01099 0.00074 7.22% 0.011 0.011 0.01 701
Jun 04 2020 0.01025 0.00025 2.5% 0.01035 0.01035 0.01 9,245
Jun 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »
Your Recent History
USOTC
ECTE
Echo Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:12:26