We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0212 | 14.1522029372 | 0.1498 | 0.171 | 0.102 | 9723 | 0.16827436 | CS |
| 4 | -0.009 | -5 | 0.18 | 0.18 | 0.0764 | 13050 | 0.14783913 | CS |
| 12 | -0.008 | -4.46927374302 | 0.179 | 0.19999 | 0.0725 | 13516 | 0.15499237 | CS |
| 26 | -0.229 | -57.25 | 0.4 | 0.51 | 0.0725 | 16533 | 0.1636963 | CS |
| 52 | 0.1115 | 187.394957983 | 0.0595 | 0.5245 | 0.0157 | 60052 | 0.12140667 | CS |
| 156 | -0.329 | -65.8 | 0.5 | 0.6 | 0.0157 | 34720 | 0.13651181 | CS |
| 260 | -0.0886 | -34.1294298921 | 0.2596 | 0.775 | 0.0002 | 28595 | 0.18543841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907740 | 0.171 | 0.0212 | 14.15 | 0.112 | 0.171 | 0.1019999 | 16945 |
| 1713821100 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713561900 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713475500 | 0.1498 | 0.02 | 15.41 | 0.1498 | 0.1498 | 0.1498 | 2500 |
| 1713388800 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1713302400 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1713216000 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 445 |
| 1712957160 | 0.1298 | 0 | 0.00 | 0.1489 | 0.1489 | 0.101 | 14447 |
| 1712870400 | 0.1298 | 0 | 0.00 | 0.1298 | 0.1298 | 0.1298 | 0 |
| 1712784000 | 0.1298 | -0.0102 | -7.29 | 0.15 | 0.15 | 0.0764 | 18782 |
| 1712698140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3000 |
| 1712611380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712352180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712265780 | 0.14 | 0.01 | 7.69 | 0.18 | 0.18 | 0.14 | 15555 |
| 1712179500 | 0.13 | -0.0324 | -19.95 | 0.1188 | 0.13 | 0.1188 | 9600 |
| 1712092980 | 0.1624 | -0.0196 | -10.77 | 0.18 | 0.18 | 0.106 | 36179 |
| 1712006940 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1711661340 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1711574940 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1711488540 | 0.182 | 0.0272 | 17.57 | 0.1719999 | 0.182 | 0.1719999 | 13735 |
| 1711401600 | 0.1548 | -0.0251 | -13.95 | 0.12099 | 0.1548 | 0.12099 | 10800 |
| 1711142940 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1711056540 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1710970140 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 27674 |
| 1710883740 | 0.1799 | -0.0049 | -2.65 | 0.18 | 0.18 | 0.17172 | 14238 |
| 1710796800 | 0.1848 | -0.0052 | -2.74 | 0.198 | 0.198 | 0.14 | 75953 |
| 1710537720 | 0.19 | 0.025 | 15.15 | 0.165 | 0.19999 | 0.165 | 49029 |
| 1710451740 | 0.165 | 0.065 | 65.00 | 0.1675 | 0.1675 | 0.165 | 2650 |
| 1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710278940 | 0.1 | -0.025 | -20.00 | 0.144 | 0.148 | 0.1 | 20637 |
| 1710196080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709936880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709850480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709764080 | 0.125 | 0.01501 | 13.65 | 0.115 | 0.125 | 0.115 | 7000 |
| 1709677380 | 0.10999 | 0 | 0.00 | 0.10999 | 0.10999 | 0.10999 | 0 |
| 1709590980 | 0.10999 | -0.00501 | -4.36 | 0.10999 | 0.10999 | 0.10999 | 3000 |
| 1709332140 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1709245500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709159100 | 0.125 | 0.0225001 | 21.95 | 0.09 | 0.125 | 0.09 | 3472 |
| 1709072760 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1708986360 | 0.1024999 | -0.0075 | -6.82 | 0.1024999 | 0.1024999 | 0.1024999 | 164 |
| 1708727340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708640940 | 0.11 | -0.02 | -15.38 | 0.09505 | 0.11 | 0.092 | 1085 |
| 1708554000 | 0.13 | -0.018 | -12.16 | 0.0901 | 0.13 | 0.0901 | 1450 |
| 1708467600 | 0.148 | -0.002 | -1.33 | 0.15 | 0.15 | 0.142812 | 1300 |
| 1708122180 | 0.15 | 0.022 | 17.19 | 0.1422 | 0.15 | 0.1422 | 12050 |
| 1708036140 | 0.128 | 0.008 | 6.67 | 0.0864999 | 0.128 | 0.0864999 | 6016 |
| 1707949620 | 0.12 | -0.018 | -13.04 | 0.073 | 0.125 | 0.0725 | 33893 |
| 1707863340 | 0.138 | 0.01 | 7.81 | 0.085 | 0.138 | 0.085 | 1857 |
| 1707776940 | 0.128 | 0.003 | 2.40 | 0.12357 | 0.128 | 0.1039 | 1000 |
| 1707517200 | 0.125 | -0.0075 | -5.66 | 0.1175 | 0.125 | 0.1 | 30125 |
| 1707431340 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1707344940 | 0.1325 | 0.0125 | 10.42 | 0.13065 | 0.1325 | 0.0801 | 8675 |
| 1707258480 | 0.12 | -0.059 | -32.96 | 0.1201 | 0.1201 | 0.12 | 15500 |
| 1707171780 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1706912580 | 0.179 | 0 | 0.00 | 0.112 | 0.179 | 0.112 | 10500 |
| 1706826540 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1706740140 | 0.179 | 0.0415 | 30.18 | 0.179 | 0.179 | 0.179 | 1800 |
| 1706653740 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1706567340 | 0.1375 | -0.0025 | -1.79 | 0.1375 | 0.1375 | 0.1375 | 449 |
| 1706307780 | 0.14 | -0.01 | -6.67 | 0.131 | 0.14 | 0.131 | 13500 |
| 1706221740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1706135340 | 0.15 | -0.00749 | -4.76 | 0.15 | 0.15 | 0.15 | 10082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
