We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.5 | 18.5 | 18.5 | 100 | 18.5 | CS |
4 | 0 | 0 | 18.5 | 18.5 | 18.5 | 100 | 18.5 | CS |
12 | -0.25 | -1.33333333333 | 18.75 | 19 | 18.49 | 1635 | 18.51536086 | CS |
26 | 0.2 | 1.09289617486 | 18.3 | 19 | 18.3 | 914 | 18.59299945 | CS |
52 | 0.2 | 1.09289617486 | 18.3 | 19 | 18.28 | 1023 | 18.45628231 | CS |
156 | -3 | -13.9534883721 | 21.5 | 22.5 | 17.75 | 1361 | 20.02787469 | CS |
260 | -5.15 | -21.7758985201 | 23.65 | 23.9 | 17.75 | 1401 | 20.28349066 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730755620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1730496420 | 18.5 | -0.02 | -0.11 | 18.5 | 18.5 | 18.5 | 100 |
1730409600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1730323200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1730236800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1730150400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729891200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729804800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729718400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729632000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729545600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729286400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729200000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729113600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1729027200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728940800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728681600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728595200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728508800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728422400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
1728336000 | 18.52 | 0.03 | 0.16 | 18.52 | 18.52 | 18.52 | 5147 |
1728077400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727991000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727904600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727818200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727731800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727472600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727386200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727299620 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727213220 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1727126820 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1726867620 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
1726781220 | 18.49 | -0.51 | -2.68 | 18.49 | 18.49 | 18.49 | 4300 |
1726694700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726608300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726521900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726262700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726176300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726089900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1726003500 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 100 |
1725917340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1725658140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1725571740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1725485340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1725398940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1725053340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724966940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724880540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724794140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724707740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724448540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
1724362140 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 163 |
1724275800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724189400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1724103000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723843800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723757400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723671000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723584600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723498200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723239000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723152600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723066200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722979800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722868200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions