ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empire Bancshares Inc (PK)

Empire Bancshares Inc (PK) (EBSH)

18.50
0.00
( 0.00% )
Updated: 08:39:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.518.518.510018.5CS
40018.518.518.510018.5CS
12-0.25-1.3333333333318.751918.49163518.51536086CS
260.21.0928961748618.31918.391418.59299945CS
520.21.0928961748618.31918.28102318.45628231CS
156-3-13.953488372121.522.517.75136120.02787469CS
260-5.15-21.775898520123.6523.917.75140120.28349066CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173075562018.500.0018.518.518.50
173049642018.5-0.02-0.1118.518.518.5100
173040960018.5200.0018.5218.5218.520
173032320018.5200.0018.5218.5218.520
173023680018.5200.0018.5218.5218.520
173015040018.5200.0018.5218.5218.520
172989120018.5200.0018.5218.5218.520
172980480018.5200.0018.5218.5218.520
172971840018.5200.0018.5218.5218.520
172963200018.5200.0018.5218.5218.520
172954560018.5200.0018.5218.5218.520
172928640018.5200.0018.5218.5218.520
172920000018.5200.0018.5218.5218.520
172911360018.5200.0018.5218.5218.520
172902720018.5200.0018.5218.5218.520
172894080018.5200.0018.5218.5218.520
172868160018.5200.0018.5218.5218.520
172859520018.5200.0018.5218.5218.520
172850880018.5200.0018.5218.5218.520
172842240018.5200.0018.5218.5218.520
172833600018.520.030.1618.5218.5218.525147
172807740018.4900.0018.4918.4918.490
172799100018.4900.0018.4918.4918.490
172790460018.4900.0018.4918.4918.490
172781820018.4900.0018.4918.4918.490
172773180018.4900.0018.4918.4918.490
172747260018.4900.0018.4918.4918.490
172738620018.4900.0018.4918.4918.490
172729962018.4900.0018.4918.4918.490
172721322018.4900.0018.4918.4918.490
172712682018.4900.0018.4918.4918.490
172686762018.4900.0018.4918.4918.490
172678122018.49-0.51-2.6818.4918.4918.494300
17266947001900.001919190
17266083001900.001919190
17265219001900.001919190
17262627001900.001919190
17261763001900.001919190
17260899001900.001919190
1726003500190.251.33191919100
172591734018.7500.0018.7518.7518.750
172565814018.7500.0018.7518.7518.750
172557174018.7500.0018.7518.7518.750
172548534018.7500.0018.7518.7518.750
172539894018.7500.0018.7518.7518.750
172505334018.7500.0018.7518.7518.750
172496694018.7500.0018.7518.7518.750
172488054018.7500.0018.7518.7518.750
172479414018.7500.0018.7518.7518.750
172470774018.7500.0018.7518.7518.750
172444854018.7500.0018.7518.7518.750
172436214018.750.251.3518.7518.7518.75163
172427580018.500.0018.518.518.50
172418940018.500.0018.518.518.50
172410300018.500.0018.518.518.50
172384380018.500.0018.518.518.50
172375740018.500.0018.518.518.50
172367100018.500.0018.518.518.50
172358460018.500.0018.518.518.50
172349820018.500.0018.518.518.50
172323900018.500.0018.518.518.50
172315260018.500.0018.518.518.50
172306620018.500.0018.518.518.50
172297980018.500.0018.518.518.50
172286820018.500.0018.518.518.50

Your Recent History

Delayed Upgrade Clock