We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.227 | -0.846351739309 | 26.821 | 27.15 | 26.26 | 35563 | 26.5333877 | DR |
| 4 | 1.254 | 4.94869771113 | 25.34 | 27.68 | 25.2 | 34575 | 26.60464804 | DR |
| 12 | 3.314 | 14.235395189 | 23.28 | 27.68 | 23.02 | 34503 | 25.3726127 | DR |
| 26 | 6.09 | 29.7015216543 | 20.504 | 27.68 | 20.4 | 47936 | 23.64044296 | DR |
| 52 | 9.309 | 53.8559444605 | 17.285 | 27.68 | 16.58 | 44951 | 21.37759181 | DR |
| 156 | 5.939 | 28.7533284919 | 20.655 | 27.68 | 10.57 | 64318 | 16.78292037 | DR |
| 260 | 9.6765 | 57.198167578 | 16.9175 | 57.9 | 8.17 | 65833 | 15.67273779 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 26.27 | -0.64 | -2.36 | 26.98 | 26.98 | 26.26 | 65550 |
| 1725571440 | 26.905 | 0.05 | 0.20 | 26.89 | 27 | 26.74 | 12990 |
| 1725485040 | 26.85 | 0.31 | 1.17 | 26.73 | 26.85 | 26.6 | 38763 |
| 1725398880 | 26.54 | -0.92 | -3.35 | 26.821 | 27.15 | 26.54 | 24950 |
| 1725053340 | 27.46 | 0.58 | 2.16 | 27.33 | 27.68 | 27.21 | 34823 |
| 1724966400 | 26.88 | -0.38 | -1.40 | 27.34 | 27.34 | 26.88 | 82529 |
| 1724880360 | 27.261 | 0.14 | 0.52 | 26.96 | 27.45 | 26.96 | 45561 |
| 1724794080 | 27.12 | -0.27 | -0.97 | 27.3255 | 27.518 | 27.12 | 13553 |
| 1724707740 | 27.385 | 0.26 | 0.94 | 27.1818 | 27.58 | 27.1146 | 16571 |
| 1724448480 | 27.13 | 0.68 | 2.57 | 27.015 | 27.42 | 26.9915 | 20072 |
| 1724362140 | 26.45 | -0.28 | -1.05 | 26.737 | 26.8267 | 26.44 | 27177 |
| 1724275380 | 26.73 | 0.1 | 0.38 | 26.84 | 26.89 | 26.5 | 82990 |
| 1724188800 | 26.63 | 0 | 0.00 | 26.378 | 26.73 | 26.378 | 40106 |
| 1724102880 | 26.63 | 0.42 | 1.60 | 26.46 | 26.67 | 26.38 | 18362 |
| 1723843740 | 26.21 | -0.03 | -0.11 | 25.91 | 26.21 | 25.9 | 22743 |
| 1723756860 | 26.24 | 0.29 | 1.12 | 26.159 | 26.28 | 26.159 | 23999 |
| 1723670820 | 25.95 | 0.34 | 1.33 | 26.05 | 26.08 | 25.95 | 20386 |
| 1723584360 | 25.61 | 0.37 | 1.47 | 25.2 | 25.61 | 25.2 | 28202 |
| 1723497900 | 25.24 | -0.11 | -0.43 | 25.34 | 25.48 | 25.2 | 37590 |
| 1723238400 | 25.35 | 0.54 | 2.18 | 25 | 25.3672 | 25 | 20909 |
| 1723152000 | 24.81 | 0.12 | 0.49 | 25.202 | 25.202 | 24.75 | 57311 |
| 1723065720 | 24.69 | 0.44 | 1.83 | 25.165 | 25.35 | 24.69 | 35993 |
| 1722979800 | 24.2465 | 0.31 | 1.28 | 24.13 | 24.5 | 24.01 | 51405 |
| 1722893340 | 23.94 | -0.69 | -2.80 | 24.07 | 24.38 | 23.7 | 37644 |
| 1722634140 | 24.63 | -0.21 | -0.85 | 24.808 | 24.835 | 24.27 | 23585 |
| 1722547620 | 24.84 | -1.13 | -4.35 | 25.72 | 25.7657 | 24.84 | 18944 |
| 1722461340 | 25.97 | -0.35 | -1.31 | 26.08 | 26.24 | 25.97 | 20494 |
| 1722374820 | 26.3152 | 0.3 | 1.13 | 26.2755 | 26.38 | 26.08 | 19784 |
| 1722288180 | 26.02 | 0.03 | 0.12 | 25.9 | 26.02 | 25.83 | 16137 |
| 1722029100 | 25.99 | 0.27 | 1.05 | 25.885 | 26.09 | 25.866 | 29681 |
| 1721942400 | 25.72 | 0.21 | 0.82 | 25.8365 | 26.31 | 25.72 | 20028 |
| 1721856480 | 25.51 | -0.37 | -1.43 | 25.59 | 25.8959 | 25.439 | 51210 |
| 1721770140 | 25.88 | 0.02 | 0.08 | 25.495 | 25.896 | 25.43 | 20305 |
| 1721683740 | 25.86 | 0.2 | 0.78 | 25.54 | 25.86 | 25.54 | 22250 |
| 1721424180 | 25.66 | 0.36 | 1.42 | 25.452 | 25.66 | 25.35 | 11991 |
| 1721337960 | 25.3 | -0.28 | -1.09 | 25.51 | 25.6305 | 25.15 | 26449 |
| 1721251320 | 25.58 | -0.11 | -0.44 | 25.804 | 25.88 | 25.4384 | 28178 |
| 1721164920 | 25.6922 | 0.24 | 0.95 | 25.39 | 26 | 25.39 | 16536 |
| 1721078940 | 25.45 | -0.18 | -0.70 | 25.43 | 25.93 | 25.43 | 36792 |
| 1720819200 | 25.63 | 0.25 | 0.99 | 25.4 | 25.63 | 25.334 | 15390 |
| 1720733280 | 25.378 | 0.32 | 1.27 | 25.3 | 25.47 | 25.13 | 22082 |
| 1720646880 | 25.06 | 0.56 | 2.29 | 24.67 | 25.06 | 24.67 | 16026 |
| 1720560540 | 24.5 | -0.77 | -3.05 | 24.56 | 24.8403 | 24.5 | 51437 |
| 1720473600 | 25.27 | -0.07 | -0.28 | 25.18 | 25.35 | 25.1 | 191438 |
| 1720214640 | 25.34 | 0.18 | 0.72 | 25.0255 | 25.34 | 24.92 | 34300 |
| 1720041000 | 25.16 | 0.84 | 3.45 | 24.97 | 25.16 | 24.8432 | 16635 |
| 1719955740 | 24.32 | -0.02 | -0.08 | 24.41 | 24.58 | 24.2 | 34102 |
| 1719868980 | 24.34 | 0.66 | 2.79 | 24.29 | 24.45 | 24.17 | 40916 |
| 1719610020 | 23.68 | -0.11 | -0.46 | 23.5 | 23.97 | 23.5 | 20835 |
| 1719523200 | 23.79 | 0.28 | 1.19 | 23.6625 | 23.98 | 23.485 | 55897 |
| 1719437040 | 23.51 | -0.17 | -0.72 | 23.365 | 23.67 | 23.365 | 25525 |
| 1719350880 | 23.68 | 0.02 | 0.08 | 23.545 | 23.68 | 23.53 | 26459 |
| 1719264540 | 23.66 | 0.48 | 2.07 | 23.662 | 23.92 | 23.5 | 51967 |
| 1719005220 | 23.18 | -0.63 | -2.65 | 23.34 | 23.35 | 23.18 | 32857 |
| 1718918640 | 23.81 | 0.31 | 1.32 | 23.44 | 24.01 | 23.44 | 40384 |
| 1718746140 | 23.5 | 0.17 | 0.73 | 23.385 | 23.5 | 23.07 | 28592 |
| 1718659680 | 23.33 | 0.6 | 2.64 | 23.28 | 23.33 | 23.02 | 39558 |
| 1718400300 | 22.73 | -0.63 | -2.70 | 22.456 | 22.76 | 22.36 | 39424 |
| 1718314140 | 23.36 | -0.97 | -4.00 | 23.888 | 24.04 | 23.36 | 42069 |
| 1718227380 | 24.3335 | 0.49 | 2.07 | 24.4385 | 24.5 | 24.27 | 29159 |
| 1718141340 | 23.84 | -0.21 | -0.87 | 23.745 | 23.95 | 23.58 | 37258 |
| 1718054880 | 24.05 | -0.16 | -0.67 | 23.895 | 24.21 | 23.895 | 33346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
