ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airbus SE (PK)

Airbus SE (PK) (EADSY)

46.56
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171157458046.560.531.1546.5546.6646.28133913
171148854046.030.050.1146.146.2146.02151057
171140160045.980.030.0746.0846.131445.9775132316
171114288045.950.080.1745.954645.82335940
171105624045.87-0.48-1.0445.9846.1145.69860698
171097014046.351.122.4845.3646.3545.306249245
171088374045.230.92.0345.2545.344.93268111
171079680044.33-0.05-0.1144.4544.4744.24389588
171053772044.380.71.604444.4743.97517526
171045174043.68-0.02-0.0543.8843.93843.48380757
171036534043.70.491.1343.5543.7143.4326090
171027894043.210.280.6542.7843.2442.59251095
171019254042.93-0.14-0.3343.1343.1542.69111183
170993664043.07-0.21-0.4943.1643.2642.9901146471
170985036043.280.240.5643.143.4342.9491273
170976408043.040.451.0642.7743.2142.77175915
170967762042.590.431.0242.742.8242.413408265249
170959098042.160.852.0642.0342.2142.0001201147
170933214041.31-0.02-0.0541.5241.63241.06188231
170924544041.33-0.3-0.7241.541.5341.19222624
170915910041.631.553.8740.9341.6740.93165593
170907294040.080.090.2340.140.2940.0101170304
170898636039.990.080.2040.0840.139.83138390
170872680039.910.070.1839.9940.1839.88148602
170864094039.840.140.3539.6939.9339.65826409
170855400039.70.511.3039.2239.739.181011294
170846760039.19-0.07-0.1839.1639.27539.1107459
170812218039.26-0.98-2.4438.9539.42138.91214502
170803614040.24-0.17-0.4239.9840.2439.89123254
170794962040.410.661.6640.3740.4140.11136117
170786334039.75-0.47-1.1739.6739.9239.54138437
170777694040.22-0.42-1.0339.9740.439.97405710
170751720040.64-0.12-0.2940.4340.6540.21596197
170743128040.760.120.3040.7840.8140.56112155
170734494040.64-0.18-0.4440.7440.7440.48133105
170725848040.820.781.9540.7240.8540.6115876
170717214040.04-0.26-0.6540.1140.339.795137173
170691258040.30.10.2540.2340.3740.13220641
170682654040.20.51.2639.840.2439.73112986
170674014039.7-0.9-2.2240.3140.4139.6913257839
170665332040.60.10.2540.7540.7840.5181145
170656734040.5-0.1-0.2540.2340.5740.14161902
170630778040.60.210.5240.440.7540.3225121225
170622162040.390.721.8140.2540.3940192074
170613534039.67-0.47-1.1740.1440.18539.63260048
170604840040.14-0.58-1.4240.140.3540162513
170596254040.720.020.0540.8440.8940.69209147
170570334040.7-0.17-0.4240.3640.8740.21143242
170561694040.870.922.3040.6340.9340.544151746
170553048039.95-0.07-0.1739.8739.9539.69143445
170544360040.02-0.81-1.9840.2240.8339.92303763
170509818040.830.992.4840.7740.9740.57218693
170501214039.840.451.1439.6339.8439.27159330
170492574039.390.30.7739.2739.5639.265170898
170483934039.09-0.33-0.8438.9839.1438.92123203
170475294039.421.343.5239.2239.4839228011
170449374038.080.10.263838.493895234
170440734037.980.691.8537.8638.21737.86133272
170432070037.29-1.19-3.0937.437.4637.182237800
170423454038.478-0.09-0.2438.4738.738.25440100
170388894038.57-0.06-0.1638.6638.8238.53107370
170380254038.63-0.06-0.1638.6838.8438.55219131

Your Recent History

Delayed Upgrade Clock