We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0285795941698 | 34.99 | 35.01 | 34.46 | 222784 | 34.78766652 | DR |
| 4 | -0.6 | -1.68539325843 | 35.6 | 37.7 | 34.46 | 251655 | 36.19602454 | DR |
| 12 | -1.26 | -3.4749034749 | 36.26 | 39.48 | 34.385 | 287678 | 36.44367792 | DR |
| 26 | -9 | -20.4545454545 | 44 | 44.63 | 34.1 | 387771 | 37.76276743 | DR |
| 52 | 1.99 | 6.02847621933 | 33.01 | 46.78 | 31.865 | 339306 | 37.76947005 | DR |
| 156 | 2.28 | 6.96821515892 | 32.72 | 46.78 | 20.91 | 319399 | 32.28986971 | DR |
| 260 | 3.11 | 9.75227343995 | 31.89 | 46.78 | 12.8 | 368456 | 28.13622725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 34.86 | 0.18 | 0.52 | 34.51 | 34.91 | 34.46 | 186107 |
| 1728422580 | 34.68 | -0.06 | -0.17 | 34.7 | 34.72 | 34.52 | 282745 |
| 1728336000 | 34.74 | -0.24 | -0.69 | 34.764 | 34.912 | 34.71 | 272094 |
| 1728077220 | 34.98 | 0.2 | 0.58 | 34.74 | 34.98 | 34.62 | 164048 |
| 1727990760 | 34.78 | -0.33 | -0.94 | 34.99 | 35.01 | 34.64 | 208928 |
| 1727904000 | 35.11 | -0.63 | -1.76 | 35.25 | 35.33 | 35.1 | 141128 |
| 1727818140 | 35.74 | -0.79 | -2.16 | 36.34 | 36.37 | 35.43 | 205949 |
| 1727731380 | 36.53 | -0.7 | -1.88 | 36.76 | 36.821 | 36.3901 | 148320 |
| 1727472000 | 37.23 | -0.37 | -0.98 | 37.38 | 37.47 | 37.14 | 129813 |
| 1727386200 | 37.6 | 0.58 | 1.57 | 37.36 | 37.64 | 37.28 | 179370 |
| 1727299200 | 37.02 | -0.6 | -1.59 | 37.25 | 37.3635 | 37 | 311030 |
| 1727212800 | 37.62 | 0.59 | 1.59 | 37.3901 | 37.7 | 37.35 | 377438 |
| 1727126940 | 37.03 | 0.53 | 1.45 | 36.61 | 37.05 | 36.56 | 383560 |
| 1726867200 | 36.5 | -0.79 | -2.12 | 36.71 | 36.79 | 36.29 | 575506 |
| 1726781220 | 37.29 | 1.48 | 4.12 | 36.89 | 37.34 | 36.65 | 317534 |
| 1726694460 | 35.815 | -0.07 | -0.18 | 35.87 | 36.3 | 35.59 | 258991 |
| 1726608240 | 35.88 | -0.24 | -0.66 | 36.03 | 36.0414 | 35.81 | 277686 |
| 1726521720 | 36.12 | 0.07 | 0.19 | 36.34 | 36.34 | 35.9 | 225999 |
| 1726262940 | 36.05 | -0.02 | -0.06 | 36.06 | 36.2365 | 35.92 | 158447 |
| 1726176540 | 36.07 | -0.15 | -0.41 | 35.6 | 36.18 | 35.505 | 228397 |
| 1726090140 | 36.22 | 0.24 | 0.67 | 35.89 | 36.22 | 35.37 | 219790 |
| 1726003500 | 35.98 | 0.19 | 0.53 | 36.01 | 36.01 | 35.57 | 510887 |
| 1725917160 | 35.79 | 0.34 | 0.96 | 35.69 | 35.97 | 35.64 | 266882 |
| 1725658020 | 35.45 | -1.17 | -3.19 | 36.54 | 36.61 | 35.41 | 173974 |
| 1725571440 | 36.62 | -0.3 | -0.81 | 36.57 | 36.7 | 36.448 | 215355 |
| 1725485040 | 36.92 | -0.07 | -0.19 | 36.79 | 37.19 | 36.76 | 225906 |
| 1725398880 | 36.99 | -1.4 | -3.65 | 37.41 | 37.585 | 36.95 | 267807 |
| 1725053340 | 38.39 | -0.4 | -1.03 | 38.51 | 38.5295 | 38.16 | 149732 |
| 1724966400 | 38.79 | -0.28 | -0.72 | 39.1 | 39.1 | 38.69 | 173206 |
| 1724880360 | 39.07 | -0.21 | -0.53 | 39.36 | 39.48 | 38.92 | 163409 |
| 1724794080 | 39.28 | -0.08 | -0.20 | 39.39 | 39.43 | 39.2 | 133342 |
| 1724707740 | 39.36 | -0.03 | -0.08 | 39.18 | 39.4635 | 39.16 | 134337 |
| 1724448480 | 39.39 | 0.99 | 2.58 | 38.89 | 39.39 | 38.86 | 146640 |
| 1724362140 | 38.4 | -0.32 | -0.83 | 38.67 | 38.73 | 38.36 | 269453 |
| 1724275380 | 38.72 | 0.26 | 0.68 | 38.48 | 38.83 | 38.41 | 200835 |
| 1724188800 | 38.46 | 0.12 | 0.31 | 38.48 | 38.55 | 38.3 | 244476 |
| 1724102880 | 38.34 | 0.43 | 1.13 | 38.01 | 38.36 | 38.01 | 201435 |
| 1723843740 | 37.91 | 0.34 | 0.90 | 37.57 | 37.92 | 37.4 | 123541 |
| 1723756860 | 37.57 | 0.48 | 1.29 | 37.21 | 37.6 | 37.21 | 155091 |
| 1723670820 | 37.09 | 0.11 | 0.29 | 37.02 | 37.0999 | 36.97 | 189986 |
| 1723584360 | 36.9825 | 0.43 | 1.18 | 36.75 | 37 | 36.55 | 134003 |
| 1723497900 | 36.55 | -0.27 | -0.73 | 36.59 | 36.68 | 36.38 | 175720 |
| 1723238400 | 36.82 | 0.19 | 0.52 | 36.62 | 36.82 | 36.51 | 493744 |
| 1723152000 | 36.63 | 0.14 | 0.38 | 36.6999 | 36.78 | 36.49 | 573799 |
| 1723065720 | 36.49 | 0.14 | 0.39 | 36.8999 | 37.1 | 36.49 | 447052 |
| 1722979800 | 36.35 | 0.69 | 1.93 | 36.07 | 36.61 | 35.9645 | 387690 |
| 1722893340 | 35.66 | -0.41 | -1.14 | 35.42 | 35.91 | 35.36 | 364275 |
| 1722634140 | 36.07 | 0.13 | 0.36 | 35.99 | 36.31 | 35.89 | 251938 |
| 1722547620 | 35.94 | -1.86 | -4.92 | 36.8 | 36.86 | 35.81 | 326386 |
| 1722461340 | 37.8 | 1.05 | 2.86 | 38.07 | 38.23 | 37.65 | 320340 |
| 1722374820 | 36.75 | 1.49 | 4.23 | 35.73 | 37.21 | 35.7135 | 541277 |
| 1722288180 | 35.26 | -0.2 | -0.56 | 35.26 | 35.4 | 34.9675 | 454000 |
| 1722029100 | 35.46 | 0.51 | 1.46 | 35.4601 | 35.6 | 35.2875 | 255951 |
| 1721942400 | 34.95 | -0.11 | -0.31 | 34.5 | 35.19 | 34.385 | 310034 |
| 1721856480 | 35.06 | -0.61 | -1.71 | 35.59 | 35.68 | 35.04 | 869444 |
| 1721770140 | 35.67 | -0.52 | -1.44 | 35.76 | 35.9681 | 35.6401 | 299607 |
| 1721683740 | 36.19 | 0.45 | 1.26 | 36.1399 | 36.25 | 35.875 | 314086 |
| 1721424180 | 35.74 | -0.16 | -0.45 | 35.75 | 35.95 | 35.7 | 339975 |
| 1721337960 | 35.9 | -0.14 | -0.39 | 36.26 | 36.33 | 35.57 | 914490 |
| 1721251320 | 36.04 | -0.4 | -1.10 | 35.96 | 36.3275 | 35.94 | 279464 |
| 1721164920 | 36.44 | 0.13 | 0.36 | 36.01 | 36.45 | 35.945 | 485919 |
| 1721078940 | 36.31 | 0 | 0.00 | 36.35 | 36.465 | 36.15 | 1786092 |
| 1720819200 | 36.31 | 0.43 | 1.20 | 36.13 | 36.44 | 35.913628 | 2424222 |
| 1720733280 | 35.88 | -0.27 | -0.75 | 36.01 | 36.085 | 35.795614 | 1174275 |
| 1720646880 | 36.15 | 0.49 | 1.37 | 35.89 | 36.15 | 35.81 | 224556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
