We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 46.56 | 0.53 | 1.15 | 46.55 | 46.66 | 46.28 | 133913 |
1711488540 | 46.03 | 0.05 | 0.11 | 46.1 | 46.21 | 46.02 | 151057 |
1711401600 | 45.98 | 0.03 | 0.07 | 46.08 | 46.1314 | 45.9775 | 132316 |
1711142880 | 45.95 | 0.08 | 0.17 | 45.95 | 46 | 45.82 | 335940 |
1711056240 | 45.87 | -0.48 | -1.04 | 45.98 | 46.11 | 45.69 | 860698 |
1710970140 | 46.35 | 1.12 | 2.48 | 45.36 | 46.35 | 45.306 | 249245 |
1710883740 | 45.23 | 0.9 | 2.03 | 45.25 | 45.3 | 44.93 | 268111 |
1710796800 | 44.33 | -0.05 | -0.11 | 44.45 | 44.47 | 44.24 | 389588 |
1710537720 | 44.38 | 0.7 | 1.60 | 44 | 44.47 | 43.97 | 517526 |
1710451740 | 43.68 | -0.02 | -0.05 | 43.88 | 43.938 | 43.48 | 380757 |
1710365340 | 43.7 | 0.49 | 1.13 | 43.55 | 43.71 | 43.4 | 326090 |
1710278940 | 43.21 | 0.28 | 0.65 | 42.78 | 43.24 | 42.59 | 251095 |
1710192540 | 42.93 | -0.14 | -0.33 | 43.13 | 43.15 | 42.69 | 111183 |
1709936640 | 43.07 | -0.21 | -0.49 | 43.16 | 43.26 | 42.9901 | 146471 |
1709850360 | 43.28 | 0.24 | 0.56 | 43.1 | 43.43 | 42.94 | 91273 |
1709764080 | 43.04 | 0.45 | 1.06 | 42.77 | 43.21 | 42.77 | 175915 |
1709677620 | 42.59 | 0.43 | 1.02 | 42.7 | 42.82 | 42.413408 | 265249 |
1709590980 | 42.16 | 0.85 | 2.06 | 42.03 | 42.21 | 42.0001 | 201147 |
1709332140 | 41.31 | -0.02 | -0.05 | 41.52 | 41.632 | 41.06 | 188231 |
1709245440 | 41.33 | -0.3 | -0.72 | 41.5 | 41.53 | 41.19 | 222624 |
1709159100 | 41.63 | 1.55 | 3.87 | 40.93 | 41.67 | 40.93 | 165593 |
1709072940 | 40.08 | 0.09 | 0.23 | 40.1 | 40.29 | 40.0101 | 170304 |
1708986360 | 39.99 | 0.08 | 0.20 | 40.08 | 40.1 | 39.83 | 138390 |
1708726800 | 39.91 | 0.07 | 0.18 | 39.99 | 40.18 | 39.88 | 148602 |
1708640940 | 39.84 | 0.14 | 0.35 | 39.69 | 39.93 | 39.65 | 826409 |
1708554000 | 39.7 | 0.51 | 1.30 | 39.22 | 39.7 | 39.18 | 1011294 |
1708467600 | 39.19 | -0.07 | -0.18 | 39.16 | 39.275 | 39.1 | 107459 |
1708122180 | 39.26 | -0.98 | -2.44 | 38.95 | 39.421 | 38.91 | 214502 |
1708036140 | 40.24 | -0.17 | -0.42 | 39.98 | 40.24 | 39.89 | 123254 |
1707949620 | 40.41 | 0.66 | 1.66 | 40.37 | 40.41 | 40.11 | 136117 |
1707863340 | 39.75 | -0.47 | -1.17 | 39.67 | 39.92 | 39.54 | 138437 |
1707776940 | 40.22 | -0.42 | -1.03 | 39.97 | 40.4 | 39.97 | 405710 |
1707517200 | 40.64 | -0.12 | -0.29 | 40.43 | 40.65 | 40.21 | 596197 |
1707431280 | 40.76 | 0.12 | 0.30 | 40.78 | 40.81 | 40.56 | 112155 |
1707344940 | 40.64 | -0.18 | -0.44 | 40.74 | 40.74 | 40.48 | 133105 |
1707258480 | 40.82 | 0.78 | 1.95 | 40.72 | 40.85 | 40.6 | 115876 |
1707172140 | 40.04 | -0.26 | -0.65 | 40.11 | 40.3 | 39.795 | 137173 |
1706912580 | 40.3 | 0.1 | 0.25 | 40.23 | 40.37 | 40.13 | 220641 |
1706826540 | 40.2 | 0.5 | 1.26 | 39.8 | 40.24 | 39.73 | 112986 |
1706740140 | 39.7 | -0.9 | -2.22 | 40.31 | 40.41 | 39.6913 | 257839 |
1706653320 | 40.6 | 0.1 | 0.25 | 40.75 | 40.78 | 40.5 | 181145 |
1706567340 | 40.5 | -0.1 | -0.25 | 40.23 | 40.57 | 40.14 | 161902 |
1706307780 | 40.6 | 0.21 | 0.52 | 40.4 | 40.75 | 40.3225 | 121225 |
1706221620 | 40.39 | 0.72 | 1.81 | 40.25 | 40.39 | 40 | 192074 |
1706135340 | 39.67 | -0.47 | -1.17 | 40.14 | 40.185 | 39.63 | 260048 |
1706048400 | 40.14 | -0.58 | -1.42 | 40.1 | 40.35 | 40 | 162513 |
1705962540 | 40.72 | 0.02 | 0.05 | 40.84 | 40.89 | 40.69 | 209147 |
1705703340 | 40.7 | -0.17 | -0.42 | 40.36 | 40.87 | 40.21 | 143242 |
1705616940 | 40.87 | 0.92 | 2.30 | 40.63 | 40.93 | 40.544 | 151746 |
1705530480 | 39.95 | -0.07 | -0.17 | 39.87 | 39.95 | 39.69 | 143445 |
1705443600 | 40.02 | -0.81 | -1.98 | 40.22 | 40.83 | 39.92 | 303763 |
1705098180 | 40.83 | 0.99 | 2.48 | 40.77 | 40.97 | 40.57 | 218693 |
1705012140 | 39.84 | 0.45 | 1.14 | 39.63 | 39.84 | 39.27 | 159330 |
1704925740 | 39.39 | 0.3 | 0.77 | 39.27 | 39.56 | 39.265 | 170898 |
1704839340 | 39.09 | -0.33 | -0.84 | 38.98 | 39.14 | 38.92 | 123203 |
1704752940 | 39.42 | 1.34 | 3.52 | 39.22 | 39.48 | 39 | 228011 |
1704493740 | 38.08 | 0.1 | 0.26 | 38 | 38.49 | 38 | 95234 |
1704407340 | 37.98 | 0.69 | 1.85 | 37.86 | 38.217 | 37.86 | 133272 |
1704320700 | 37.29 | -1.19 | -3.09 | 37.4 | 37.46 | 37.182 | 237800 |
1704234540 | 38.478 | -0.09 | -0.24 | 38.47 | 38.7 | 38.25 | 440100 |
1703888940 | 38.57 | -0.06 | -0.16 | 38.66 | 38.82 | 38.53 | 107370 |
1703802540 | 38.63 | -0.06 | -0.16 | 38.68 | 38.84 | 38.55 | 219131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions