We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.262 | -2.99962376441 | 175.422 | 177.3 | 165 | 4001 | 171.29876998 | CS |
| 4 | -13.84 | -7.52173913043 | 184 | 187 | 165 | 3498 | 178.25421498 | CS |
| 12 | 6.66 | 4.07339449541 | 163.5 | 187 | 155.79 | 3958 | 168.41791719 | CS |
| 26 | 39.722 | 30.4527821647 | 130.438 | 187 | 127.756 | 5096 | 159.82148902 | CS |
| 52 | 32.56 | 23.6627906977 | 137.6 | 187 | 127.756 | 3494 | 154.85026686 | CS |
| 156 | 45.54 | 36.5430909966 | 124.62 | 187 | 82.6601 | 4924 | 122.35504605 | CS |
| 260 | 34.5 | 25.4312251216 | 135.66 | 187 | 50.86 | 6295 | 106.18687373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 170.16 | 0.83 | 0.49 | 171.86 | 171.86 | 170.16 | 1150 |
| 1713475500 | 169.33 | -0.78 | -0.46 | 168.35 | 170.11 | 168.35 | 6648 |
| 1713389100 | 170.114 | 1.11 | 0.66 | 170.114 | 170.114 | 170.114 | 606 |
| 1713302940 | 169 | -4.03 | -2.33 | 170.22 | 173 | 165 | 2352 |
| 1713216000 | 173.028 | -0.35 | -0.20 | 177.3 | 177.3 | 173.028 | 6864 |
| 1712957160 | 173.375 | 0.03 | 0.01 | 175.422 | 175.422 | 171.91 | 3537 |
| 1712870760 | 173.35 | -4.75 | -2.66 | 174.5 | 176.3 | 172.73 | 4457 |
| 1712784540 | 178.096 | 0 | 0.00 | 178.096 | 178.096 | 178.096 | 0 |
| 1712698140 | 178.096 | -6.7 | -3.63 | 182.95 | 182.95 | 178.096 | 1740 |
| 1712611200 | 184.8 | 2.23 | 1.22 | 183.75 | 186 | 183 | 1917 |
| 1712352000 | 182.57 | 2.04 | 1.13 | 180.49 | 182.95 | 180.1 | 8557 |
| 1712265780 | 180.53 | -1.13 | -0.62 | 181.98 | 183.18 | 179 | 10965 |
| 1712179500 | 181.655 | 1.53 | 0.85 | 181.5 | 181.655 | 180.814 | 1624 |
| 1712092980 | 180.125 | -3.88 | -2.11 | 180 | 180.455 | 179.92 | 1698 |
| 1712006940 | 184 | -0.59 | -0.32 | 184.6 | 184.6 | 184 | 1274 |
| 1711660800 | 184.59 | -2.15 | -1.15 | 185.67 | 185.67 | 184.59 | 2134 |
| 1711574580 | 186.74 | 1.91 | 1.03 | 187 | 187 | 186.44 | 1840 |
| 1711488540 | 184.83 | 0.06 | 0.03 | 184.78 | 184.83 | 184.085 | 2174 |
| 1711401600 | 184.774 | 1.17 | 0.64 | 184.4 | 184.8 | 184 | 2487 |
| 1711142880 | 183.6 | -0.2 | -0.11 | 184 | 185.36 | 183.6 | 2094 |
| 1711056240 | 183.8 | -2.69 | -1.44 | 186.67 | 186.67 | 183.8 | 1662 |
| 1710970140 | 186.49 | 4.49 | 2.47 | 183.472 | 186.49 | 182 | 1912 |
| 1710883740 | 181.9999 | 4 | 2.25 | 183.1 | 183.1 | 179.83 | 3283 |
| 1710796800 | 178 | 0.28 | 0.16 | 178 | 178 | 177.806 | 2145 |
| 1710537720 | 177.72 | 2.72 | 1.55 | 176.55 | 178.016 | 176.55 | 2693 |
| 1710451740 | 175 | 0.35 | 0.20 | 175.5 | 175.5 | 175 | 946 |
| 1710365340 | 174.65 | 1.31 | 0.76 | 174.75 | 175 | 174.6 | 2817 |
| 1710278940 | 173.336 | 1.34 | 0.78 | 172.5 | 173.54 | 172 | 6675 |
| 1710192540 | 172 | -0.97 | -0.56 | 171.855 | 172 | 171.8225 | 1152 |
| 1709936640 | 172.97 | -0.41 | -0.23 | 174.4 | 174.4 | 172 | 1551 |
| 1709850360 | 173.375 | 0.38 | 0.22 | 172.88 | 173.65 | 172.0275 | 1715 |
| 1709764080 | 173 | 2.8 | 1.65 | 173.95 | 173.95 | 173 | 986 |
| 1709677620 | 170.2 | 2.95 | 1.76 | 171.4 | 171.4 | 170.2 | 3249 |
| 1709590980 | 167.25 | 1.7 | 1.03 | 169.5 | 169.5 | 167.25 | 1672 |
| 1709332140 | 165.55 | -0.15 | -0.09 | 167 | 167 | 165.067 | 9692 |
| 1709245440 | 165.695 | -1.06 | -0.63 | 166 | 166 | 165.695 | 7062 |
| 1709159100 | 166.75 | 6.21 | 3.86 | 163.47 | 167 | 163.47 | 5688 |
| 1709072940 | 160.54499 | 0.8 | 0.50 | 161 | 161.208 | 160.54499 | 3943 |
| 1708986360 | 159.74 | -0.11 | -0.07 | 160.07 | 160.07 | 159.74 | 961 |
| 1708726800 | 159.845 | 0.34 | 0.22 | 158.5001 | 159.845 | 158.5001 | 1612 |
| 1708640940 | 159.5 | 2.23 | 1.42 | 158.75 | 159.506 | 158.21 | 1784 |
| 1708554000 | 157.27 | 0.02 | 0.01 | 157.3 | 158.33 | 157.27 | 1182 |
| 1708467600 | 157.25 | -0.3 | -0.19 | 158.5 | 158.5 | 157.25 | 989 |
| 1708122180 | 157.55 | -3.45 | -2.14 | 157.75 | 158.75 | 155.79 | 16317 |
| 1708036140 | 161 | -1.36 | -0.84 | 161.75 | 161.75 | 158.6 | 12013 |
| 1707949620 | 162.362 | 3.84 | 2.42 | 162.19999 | 162.362 | 160.448 | 6632 |
| 1707863340 | 158.518 | -0.98 | -0.62 | 159.35499 | 159.35499 | 158.518 | 3201 |
| 1707776940 | 159.5 | -3.77 | -2.31 | 159.06 | 160.12 | 159.06 | 1439 |
| 1707517200 | 163.272 | 2.97 | 1.85 | 162.035 | 163.272 | 162.035 | 29342 |
| 1707431280 | 160.3 | -1.48 | -0.91 | 162.15 | 163.25 | 160.3 | 2223 |
| 1707344940 | 161.776 | -1.18 | -0.72 | 162.9 | 162.9 | 161.75 | 7994 |
| 1707258480 | 162.955 | 4.46 | 2.81 | 163.3 | 164.72 | 161.756 | 1826 |
| 1707172140 | 158.5 | -2.3 | -1.43 | 160.5 | 160.66 | 158.5 | 2101 |
| 1706912580 | 160.8 | 0.4 | 0.25 | 161.125 | 161.125 | 160.8 | 818 |
| 1706826540 | 160.4 | -0.03 | -0.02 | 161.25 | 161.25 | 159.19999 | 1293 |
| 1706740140 | 160.43 | -0.01 | -0.01 | 161.024 | 161.024 | 160.43 | 1960 |
| 1706653320 | 160.43889 | -2.29 | -1.41 | 162.2294 | 162.2294 | 160.43889 | 4646 |
| 1706567340 | 162.728 | -0.02 | -0.01 | 162.75 | 163.58 | 160 | 3294 |
| 1706307780 | 162.75 | 0.75 | 0.46 | 163.5 | 163.988 | 162 | 2179 |
| 1706221620 | 162 | 1.9 | 1.19 | 161.5 | 162.94999 | 160.46 | 2719 |
| 1706135340 | 160.1 | -1.4 | -0.87 | 161.8 | 161.8 | 158 | 4325 |
| 1706048400 | 161.5 | -1.98 | -1.21 | 162.25 | 162.25 | 160.604 | 7705 |
| 1705962540 | 163.47999 | 2.75 | 1.71 | 165.25 | 165.25 | 162.5 | 2888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
