EADSF

Airbus (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbus SE (PK) EADSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -0.67% 111.25 16:30:04
Open Price Low Price High Price Close Price Prev Close
110.75 110.75 111.324 111.25 112.00
more quote information »

EADSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.42113.85107.00111.453,4030.830.75%
1 Month106.25114.325105.80110.894,1165.004.71%
3 Months76.765118.5071.00103.865,73234.4944.92%
6 Months76.15118.5067.561190.565,50535.1046.09%
1 Year151.95154.7550.8678.5512,261-40.70-26.79%
3 Years112.80154.7550.8696.436,574-1.55-1.37%
5 Years61.89154.7550.8689.805,50849.3679.75%

EADSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 111.25 -0.75 -0.67% 110.75 111.324 110.75 8,262
Jan 15 2021 112.00 -1.85 -1.62% 111.318 112.60 111.318 7,275
Jan 14 2021 113.85 5.40 4.97% 111.40 113.85 111.40 2,496
Jan 13 2021 108.455 -0.75 -0.69% 107.00 108.92 107.00 1,847
Jan 12 2021 109.206 -0.46 -0.42% 110.42 110.42 109.206 1,994
Jan 11 2021 109.668 1.31 1.21% 108.36 109.668 107.50 4,197
Jan 08 2021 108.36 -2.64 -2.38% 110.375 110.80 108.36 2,651
Jan 07 2021 111.00 0.01 0.01% 110.75 111.50 109.90 4,919
Jan 06 2021 110.9902 1.15 1.05% 109.94 111.58 109.94 9,452
Jan 05 2021 109.8421 -0.86 -0.78% 109.80 111.25 109.60 7,446
Jan 04 2021 110.70 -1.30 -1.16% 112.00 112.00 109.1875 6,095
Dec 31 2020 112.00 -1.00 -0.88% 110.25 113.25 110.1127 2,002
Dec 30 2020 113.00 -1.33 -1.16% 113.57 114.11 110.50 2,321
Dec 29 2020 114.325 3.46 3.12% 112.35 114.325 112.35 5,111
Dec 28 2020 110.87 0.12 0.11% 111.02 112.674 110.87 4,665
Dec 24 2020 110.75 -0.80 -0.72% 112.80 112.80 110.216 1,205
Dec 23 2020 111.55 4.25 3.96% 110.50 112.125 110.50 5,087
Dec 22 2020 107.296 0.30 0.28% 106.25 107.296 105.80 2,672
Dec 21 2020 107.00 -1.54 -1.42% 101.50 108.16 101.50 6,349
See More Historical Prices ยป
Your Recent History
USOTC
EADSF
Airbus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 04:43:24