We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -8.14814814815 | 0.675 | 0.72 | 0.51 | 71148 | 0.63353619 | CS |
4 | 0.42 | 210 | 0.2 | 0.72 | 0.04 | 72371 | 0.52263551 | CS |
12 | 0.1099 | 21.5447951382 | 0.5101 | 0.72 | 0.001 | 269588 | 0.40237446 | CS |
26 | 0.1099 | 21.5447951382 | 0.5101 | 0.72 | 0.001 | 269588 | 0.40237446 | CS |
52 | 0.1099 | 21.5447951382 | 0.5101 | 0.72 | 0.001 | 269588 | 0.40237446 | CS |
156 | 0.1099 | 21.5447951382 | 0.5101 | 0.72 | 0.001 | 269588 | 0.40237446 | CS |
260 | 0.1099 | 21.5447951382 | 0.5101 | 0.72 | 0.001 | 269588 | 0.40237446 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0003 (0.00%) | 63.96M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (-15.38%) | 42.32M |
HMBLHUMBL Inc (PK) | $ 0.0001 (0.00%) | 38.83M |
EARIEntertainment Arts Research Inc (PK) | $ 0.00025 (150.00%) | 34.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions