We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 | 1.0E-6 | CS |
26 | -2.9E-5 | -96.6666666667 | 3.0E-5 | 0.001 | 1.0E-6 | 7460 | 0.00012495 | CS |
52 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 5201 | 9.991E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 48119 | 0.00018994 | CS |
260 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 27811 | 0.00017355 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711574940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711488540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711402140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711142940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1711056540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710970140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710883740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710797340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710538140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710278940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1710192540 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 |
1709904600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709818200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709731800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709645400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709559000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709299800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709213400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709127000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1709040600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708954200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708695000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708608600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708522200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708435800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708090200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1708003800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707917400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707831000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707744600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707485400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707399000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707312600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707226200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1707139800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706880600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706794200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706707800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706621400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706535000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706275800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706189400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706103000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1706016600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705930200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705671000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705584600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705498200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705411800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1705066200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704893400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704807000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704720600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704461400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704375000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704288600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1704202200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1703856600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions