We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0034 | -37.3626373626 | 0.0091 | 0.0091 | 0.0057 | 18359 | 0.00586834 | CS |
| 12 | -0.0253 | -81.6129032258 | 0.031 | 0.1 | 0.005 | 155219 | 0.00985313 | CS |
| 26 | -0.05465 | -90.5550952775 | 0.06035 | 0.1 | 0.005 | 103635 | 0.00989435 | CS |
| 52 | -0.02694 | -82.5367647059 | 0.03264 | 0.13505 | 0.005 | 38862 | 0.01121645 | CS |
| 156 | -0.0582 | -91.0798122066 | 0.0639 | 0.193 | 0.005 | 21634 | 0.01846675 | CS |
| 260 | -0.0063 | -52.5 | 0.012 | 0.39 | 0.0005 | 16975 | 0.02776609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1752096540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1752010140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751923740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751578140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751491740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751405340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751318940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1751059740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1750973340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1750886940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1750800540 | 0.0057 | -0.0034 | -37.36 | 0.006975 | 0.006975 | 0.0057 | 34900 |
| 1750713900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1750454700 | 0.0091 | -0.0019 | -17.27 | 0.0091 | 0.0091 | 0.0091 | 1818 |
| 1750282020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1750195620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1750109220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1749850020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1749763620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1749677220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1749590820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1749504420 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 226 |
| 1749245100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749158700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749072300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748985900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748899500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748640300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748553900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748467500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748381100 | 0.01 | -0.021 | -67.74 | 0.0356 | 0.036 | 0.005 | 893670 |
| 1747972920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747886520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747800120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747713720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747627320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747368120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747281720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747195320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747108920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1747022520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746826080 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746739680 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746653280 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746566880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746480480 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746221280 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746134880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1746048480 | 0.031 | 0 | 0.00 | 0.1 | 0.1 | 0.031 | 300 |
| 1745962140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1745875740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1745616540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1745530140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1745443740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1745357340 | 0.031 | 0.0029 | 10.32 | 0.031 | 0.031 | 0.031 | 400 |
| 1745242200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1744896600 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1744810200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1744723800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1744637400 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1744378200 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
