We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 4.4776119403 | 0.00335 | 0.0048 | 0.003 | 83762 | 0.00408141 | CS |
4 | -0.0001 | -2.77777777778 | 0.0036 | 0.0051 | 0.003 | 77407 | 0.00416398 | CS |
12 | -0.00374 | -51.6574585635 | 0.00724 | 0.0081 | 0.00265 | 82341 | 0.00423627 | CS |
26 | -0.00419 | -54.4863459038 | 0.00769 | 0.0099 | 0.00265 | 61082 | 0.00551491 | CS |
52 | -0.00895 | -71.8875502008 | 0.01245 | 0.02099 | 0.0003 | 107775 | 0.01109336 | CS |
156 | -0.0965 | -96.5 | 0.1 | 0.25 | 0.0003 | 258535 | 0.02091387 | CS |
260 | -0.0675 | -95.0704225352 | 0.071 | 0.25 | 0.0003 | 200256 | 0.02171037 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0035 | -0.0013 | -27.08 | 0.003575 | 0.003575 | 0.0035 | 12000 |
1711574940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1711488540 | 0.0047999 | 0.0012999 | 37.14 | 0.0035 | 0.0047999 | 0.003 | 89998 |
1711401600 | 0.0035 | -0.0002 | -5.41 | 0.0035 | 0.0035 | 0.0035 | 15775 |
1711142640 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1711056240 | 0.0037 | 6.0E-5 | 1.65 | 0.00335 | 0.00405 | 0.00335 | 145512 |
1710970140 | 0.00364 | 4.0E-5 | 1.11 | 0.00364 | 0.00364 | 0.00364 | 1458 |
1710883740 | 0.0036 | -0.0002 | -5.26 | 0.0043 | 0.0043 | 0.0036 | 43710 |
1710797340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1710538140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1710451740 | 0.0038 | -0.0001 | -2.56 | 0.0038 | 0.0038 | 0.0038 | 29750 |
1710365340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 30000 |
1710278940 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 20000 |
1710196080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1709936880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1709850480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1709764080 | 0.0038 | -0.00055 | -12.64 | 0.0044 | 0.0044 | 0.0037 | 6944 |
1709677380 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
1709590980 | 0.00435 | 0.00065 | 17.57 | 0.0036 | 0.0051 | 0.0036 | 390925 |
1709331900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1709245500 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1709159100 | 0.0037 | 0.0001 | 2.78 | 0.00365 | 0.0037 | 0.0036 | 30000 |
1709072760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1708986360 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.003864 | 0.0036 | 60250 |
1708726800 | 0.00365 | -0.00425 | -53.80 | 0.0038 | 0.0038 | 0.00345 | 208476 |
1708640940 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1708554540 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1708468140 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1708122540 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1708036140 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1707949740 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1707863340 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
1707776940 | 0.0079 | 0.00255 | 47.66 | 0.00804 | 0.0081 | 0.0075 | 140000 |
1707517200 | 0.00535 | 0.0027 | 101.89 | 0.0038 | 0.0069 | 0.0038 | 746 |
1707431280 | 0.00265 | -0.00245 | -48.04 | 0.00714 | 0.00714 | 0.00265 | 244220 |
1707344940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1707258540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
1707172140 | 0.0051 | -0.0009 | -15.00 | 0.0051 | 0.0051 | 0.0051 | 83520 |
1706912940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706826540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706740140 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.006 | 0.006 | 500 |
1706653200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1706566800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1706307600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1706221200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1706134800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1706048400 | 0.0057 | 0 | 0.00 | 0.00724 | 0.00724 | 0.0057 | 22700 |
1705962540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705703340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705616940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705530540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705444140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705098540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1705012140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704925740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704839340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704752940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704493740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704407340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704320940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1704234540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1703888940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions