ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duo World Inc (PK)

Duo World Inc (PK) (DUUO)

0.0035
-0.0013
(-27.08%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000154.47761194030.003350.00480.003837620.00408141CS
4-0.0001-2.777777777780.00360.00510.003774070.00416398CS
12-0.00374-51.65745856350.007240.00810.00265823410.00423627CS
26-0.00419-54.48634590380.007690.00990.00265610820.00551491CS
52-0.00895-71.88755020080.012450.020990.00031077750.01109336CS
156-0.0965-96.50.10.250.00032585350.02091387CS
260-0.0675-95.07042253520.0710.250.00032002560.02171037CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.0035-0.0013-27.080.0035750.0035750.003512000
17115749400.004799900.000.00479990.00479990.00479990
17114885400.00479990.001299937.140.00350.00479990.00389998
17114016000.0035-0.0002-5.410.00350.00350.003515775
17111426400.003700.000.00370.00370.00370
17110562400.00376.0E-51.650.003350.004050.00335145512
17109701400.003644.0E-51.110.003640.003640.003641458
17108837400.0036-0.0002-5.260.00430.00430.003643710
17107973400.003800.000.00380.00380.00380
17105381400.003800.000.00380.00380.00380
17104517400.0038-0.0001-2.560.00380.00380.003829750
17103653400.003900.000.00390.00390.003930000
17102789400.00390.00012.630.00390.00390.003920000
17101960800.003800.000.00380.00380.00380
17099368800.003800.000.00380.00380.00380
17098504800.003800.000.00380.00380.00380
17097640800.0038-0.00055-12.640.00440.00440.00376944
17096773800.0043500.000.004350.004350.004350
17095909800.004350.0006517.570.00360.00510.0036390925
17093319000.003700.000.00370.00370.00370
17092455000.003700.000.00370.00370.00370
17091591000.00370.00012.780.003650.00370.003630000
17090727600.003600.000.00360.00360.00360
17089863600.0036-5.0E-5-1.370.00370.0038640.003660250
17087268000.00365-0.00425-53.800.00380.00380.00345208476
17086409400.007900.000.00790.00790.00790
17085545400.007900.000.00790.00790.00790
17084681400.007900.000.00790.00790.00790
17081225400.007900.000.00790.00790.00790
17080361400.007900.000.00790.00790.00790
17079497400.007900.000.00790.00790.00790
17078633400.007900.000.00790.00790.00790
17077769400.00790.0025547.660.008040.00810.0075140000
17075172000.005350.0027101.890.00380.00690.0038746
17074312800.00265-0.00245-48.040.007140.007140.00265244220
17073449400.005100.000.00510.00510.00510
17072585400.005100.000.00510.00510.00510
17071721400.0051-0.0009-15.000.00510.00510.005183520
17069129400.00600.000.0060.0060.0060
17068265400.00600.000.0060.0060.0060
17067401400.0060.00035.260.0060.0060.006500
17066532000.005700.000.00570.00570.00570
17065668000.005700.000.00570.00570.00570
17063076000.005700.000.00570.00570.00570
17062212000.005700.000.00570.00570.00570
17061348000.005700.000.00570.00570.00570
17060484000.005700.000.007240.007240.005722700
17059625400.005700.000.00570.00570.00570
17057033400.005700.000.00570.00570.00570
17056169400.005700.000.00570.00570.00570
17055305400.005700.000.00570.00570.00570
17054441400.005700.000.00570.00570.00570
17050985400.005700.000.00570.00570.00570
17050121400.005700.000.00570.00570.00570
17049257400.005700.000.00570.00570.00570
17048393400.005700.000.00570.00570.00570
17047529400.005700.000.00570.00570.00570
17044937400.005700.000.00570.00570.00570
17044073400.005700.000.00570.00570.00570
17043209400.005700.000.00570.00570.00570
17042345400.005700.000.00570.00570.00570
17038889400.005700.000.00570.00570.00570

Your Recent History

Delayed Upgrade Clock