Determine, Inc. Stock Price - DTRM

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Determine, Inc. DTRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.095 0.095 0.09 0.09 0.095 16:00:05
Bid Price Ask Price Spread Spread % News
0.0721 0.095 0.0229 24.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 38,843 $ 0.0928 $ 3.6k 131.74k 0.07 - 2.15
Last Trade Time Type Quantity Stock Price Currency
12:56:31 3,000 $0.10 USD

Determine, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.45M 15.25M $ -9.95M - -0.15 12.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Determine, Inc. News

Date Time Source News Article
3/13/201916:57Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/13/201916:55Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/12/201916:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/12/201915:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/11/201906:07Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
3/07/201916:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/27/201917:10Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (preliminary)..

Latest DTRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.09500.0000039k0--
1 Month00.09500.0000039k0--
3 Months00.09500.0000039k0--
6 Months00.09500.0000039k0--
1 Year00.09500.0000039k0--
3 Years00.09500.0000039k0--
5 Years00.09500.0000039k0--

Determine, Inc. Description

Determine pioneered modular, integrated best of breed source-to-pay and contract management solutions on a single cloud platform. Our unique format enables companies in highly regulated industries to implement as few or as many solutions as they need for accessible cost of entry, lower TCO and faster ROI.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 10:45:38