ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defense Technologies International Corporation (PK)

Defense Technologies International Corporation (PK) (DTII)

0.0651
0.0001
(0.15%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003150.0620.06990.0663500.06430971CS
4-0.0149-18.6250.080.090.0575378110.08221227CS
120.0199644.21798848030.045140.090.031346610.06422946CS
260.0331103.43750.0320.090.028295220.05481105CS
520.0437204.2056074770.02140.10.0178447690.04637793CS
1560.0492309.4339622640.01591.1550.000712140560.00588046CS
260-0.0349-34.90.11.1550.000713065180.01714985CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.06510.00010.150.06990.06990.065117000
17213379600.0650.0058.330.0630.0650.06316000
17212513200.0600.000.060.060.060
17211649200.06-0.002-3.230.060.060.062000
17210784000.06200.000.0620.0620.0620
17208192000.0620.002013.350.0620.0620.0621050
17207332800.05999-1.0E-5-0.020.0650.0650.059997756
17206468800.06-0.002-3.230.060.060.063510
17205605400.0620.0023.330.05750.0620.057533110
17204736000.06-0.00693-10.350.060.060.062591
17202146400.066930.0044557.130.06620.0674250.062111426
17200421400.06247500.000.0624750.0624750.0624750
17199557400.062475-0.000525-0.830.064940.064940.06247510146
17198689800.063-0.00199-3.060.070.070.0632821
17196100200.064990.001392.190.06360.064990.063625723
17195234400.063600.000.06360.06360.06360
17194370400.0636-0.0174-21.480.0810.0810.06366270
17193508800.081-0.0039-4.590.078510.08490.072289913079
17192645400.0849-0.0051-5.670.090.090.06245203747
17190052200.090.02538.460.080.090.0626227943
17189186400.0650.0202645.280.050.0750.0444443800
17187461400.044740.0087724.380.0380.04990.035589980117
17186596800.03597-0.00303-7.770.0390.041040.035548460
17184003000.039-0.00984-20.150.0490.0490.0355513586
17183137800.0488400.000.048840.048840.048840
17182273800.048840.0083420.590.048840.048840.04884500
17181413400.0405-0.00449-9.980.0310.0490.03121050
17180548800.044990.0059915.360.04450.044990.03942555
17177958000.039-0.0005-1.270.0390.0390.039601
17177094000.03950.00051.280.0390.04450.0395302
17176224600.039-0.011-22.000.0390.0390.0391501
17175363600.0500.000.050.050.044496800
17174501400.050.00337.070.050.050.04454025
17171909400.046700.000.050.050.04671000
17171045400.0467-0.0032-6.410.040.050.047290
17170181400.049900.000.04990.04990.04990
17169317400.049900.000.0490.04990.0444517991
17165858400.049900.000.045450.04990.045453707
17164997400.049900.000.04990.04990.0499103
17164128000.04990.00265.500.050.050.0454525100
17163269400.04730.00183.960.050.050.04735325
17162401800.04550.00051.110.0480.050.04556445
17159813400.04500.000.0450.0450.0450
17158949400.045-0.005-10.000.04979990.04979990.04545430
17158080000.0500.000.04480.050.044810855
17157221400.050.00357.530.050.050.05523
17156352000.04650.003969.310.04940.04950.0448564798
17153760000.04254-0.000815-1.880.042540.042540.042546000
17152897200.043355-0.001645-3.660.0440.0440.04335522662
17152032000.04500.000.04250.0450.042510001
17151173400.045-0.0015-3.230.0450.0450.04512800
17150309400.0465-0.0035-7.000.04650.04650.0465610
17147712000.0500.000.050.050.050
17146848000.0500.000.050.050.050
17145984000.050.00357.530.050.050.05100030
17145126000.0465-0.0145-23.770.0650.0650.04651410
17144257200.0610.0085116.210.045140.0610.0451441503
17141667000.0524900.000.052490.052490.052490
17140803000.052490.003497.120.052490.052490.052492000
17139941400.04900.000.0490.0490.0490
17139077400.04900.000.0490.0490.0490
17138213400.049-0.001-2.000.05130.060.04761599

Your Recent History

Delayed Upgrade Clock