Home
Investing
Stocks
USA
USOTC
Defense Technologies International Corporation (PK) (DTII)
Defense Technologies International Corporation (PK) (DTII) Historical

Defense Technologies International Corporation (PK) (DTII)

0.01643

0.00118

(7.74%)

Closed July 14 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00359	27.9595015576	0.01284	0.0175	0.012	32281	0.0144667	CS
4	0.00113	7.38562091503	0.0153	0.0175	0.01	130991	0.01050608	CS
12	-0.00647	-28.2532751092	0.0229	0.0229	0.01	70490	0.01130967	CS
26	-0.00197	-10.7065217391	0.0184	0.04	0.01	52343	0.01671709	CS
52	-0.04357	-72.6166666667	0.06	0.0699	0.01	38194	0.02255245	CS
156	0.01533	1393.63636364	0.0011	1.155	0.0011	35349	0.05712429	CS
260	-0.00177	-9.72527472527	0.0182	1.155	0.0007	1356911	0.01578155	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752269100	0.01525	0.00125	8.93	0.014	0.01525	0.014	54940
1752182940	0.014	0.001	7.69	0.012	0.016	0.012	66250
1752096120	0.013	0.00016	1.25	0.013	0.013	0.013	4933
1752010140	0.01284	0.00103	8.72	0.01284	0.01284	0.01284	3000
1751923740	0.01181	0	0.00	0.01181	0.01181	0.01181	0
1751578140	0.01181	0	0.00	0.01181	0.01181	0.01181	0
1751491740	0.01181	0.00033	2.87	0.0104	0.01181	0.0101	48000
1751404920	0.01148	-0.00102	-8.16	0.0103	0.01148	0.0103	60001
1751318940	0.0125	0.0022	21.36	0.0125	0.0125	0.0125	10000
1751059740	0.0103	-0.002825	-21.52	0.0103	0.0103	0.0103	250
1750973220	0.013125	-0.000875	-6.25	0.015	0.015	0.013125	4500
1750886760	0.014	0.00141	11.20	0.01365	0.014	0.01365	10000
1750800540	0.01259	0.00259	25.90	0.015	0.015	0.01255	42484
1750713960	0.01	-0.003	-23.08	0.014	0.014	0.01	1646950
1750454700	0.013	0	0.00	0.013	0.013	0.013	505
1750281840	0.013	-0.003	-18.75	0.0153	0.0153	0.013	9006
1750195740	0.016	0.003	23.08	0.0153	0.016	0.0153	4040
1750109220	0.013	0	0.00	0.013	0.013	0.013	0
1749850020	0.013	0	0.00	0.013	0.013	0.013	0
1749763620	0.013	0	0.00	0.013	0.013	0.013	0
1749677220	0.013	-0.0032	-19.75	0.014	0.01505	0.013	67929
1749590400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1749504000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1749244800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1749158400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1749072000	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1748985600	0.0162	-0.0001	-0.61	0.0162	0.0162	0.0162	100
1748899440	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1748640240	0.0162999	-0.0006	-3.55	0.0162999	0.0162999	0.0162999	12272
1748553780	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1748467380	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1748380980	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1748035380	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1747948980	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1747862580	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1747776180	0.0168999	0.0008999	5.62	0.0168999	0.0168999	0.0168999	10500
1747689600	0.016	0	0.00	0.016	0.016	0.016	0
1747430400	0.016	0.004	33.33	0.012	0.016	0.012	39024
1747344000	0.012	-0.003	-20.00	0.015	0.015	0.012	75000
1747257960	0.015	0	0.00	0.015	0.015	0.015	0
1747171560	0.015	-0.002	-11.76	0.015	0.015	0.013	14902
1747084860	0.017	0.0035	25.93	0.01559	0.017	0.01559	1128
1746825600	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	832
1746739740	0.014	-0.00075	-5.08	0.014	0.014	0.014	13800
1746653160	0.01475	0.00075	5.36	0.01475	0.01475	0.01475	19001
1746566880	0.014	-0.002	-12.50	0.015	0.0166	0.014	137470
1746480420	0.016	0	0.00	0.016	0.016	0.016	0
1746221220	0.016	0.00201	14.37	0.02	0.02	0.016	25000
1746134940	0.01399	-0.00201	-12.56	0.01399	0.01399	0.01399	450
1746048420	0.016	0	0.00	0.016	0.016	0.016	0
1745962020	0.016	0	0.00	0.01525	0.016	0.015	33482
1745875680	0.016	-0.001	-5.88	0.017	0.017	0.016	5638
1745616480	0.017	-0.000875	-4.90	0.0178	0.0178	0.017	32317
1745529840	0.0178749	7.5E-5	0.42	0.0178749	0.0178749	0.0178749	337
1745443560	0.0178	-7.5E-5	-0.42	0.0178	0.0178	0.0178	10000
1745356800	0.0178749	0	0.00	0.0178749	0.0178749	0.0178749	0
1745270400	0.0178749	0.0003749	2.14	0.0229	0.0229	0.0178749	3100
1744925340	0.0175	0.000875	5.26	0.0178749	0.0178749	0.0175	5567
1744838760	0.016625	0	0.00	0.016625	0.016625	0.016625	0
1744752360	0.016625	-0.001875	-10.14	0.016	0.016625	0.016	682
1744666140	0.0185	0	0.00	0.0185	0.0185	0.0185	0