Dthera Sciences (GM) Historical Data - DTHR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dthera Sciences (GM) (DTHR)
Dthera Sciences (GM) (DTHR) Historical

Dthera Sciences (GM) (DTHR)

0.0015

0.00

(0.00%)

Closed September 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.4986	-99.700059988	0.5001	0.5001	0.0013	1185	0.13395971	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726003800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725917400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725658200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725571800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725485400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725399000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725053400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724967000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724880600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724794200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724707800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724448600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724362200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724275800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724189400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1724103000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723843800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723757400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723671000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723584600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723498200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723239000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723152600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723066200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722979800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722864600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722605400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722519000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722432600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722346200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722259800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1722000600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721914200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721827800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721741400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721655000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721395800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721309400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721223000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721136600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721050200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720791000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720704600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720618200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720531800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720445400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720186200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720013400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719927000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719840600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719581400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719495000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719408600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719322200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719235800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718976600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718890200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718717400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718631000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718371800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718285400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718199000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718112600	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Dthera Sciences (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions