DTEGY

Deutsche Telekom (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Telekom AG (QX) DTEGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 0.13% 19.21 16:45:18
Open Price Low Price High Price Close Price Prev Close
19.10 19.04 19.21 19.21 19.185
more quote information »

DTEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.33519.36518.8519.11179,170-0.125-0.65%
1 Month19.8320.8418.8519.77221,126-0.62-3.13%
3 Months21.0022.7218.8520.54156,186-1.79-8.52%
6 Months19.4222.7218.8520.72174,262-0.21-1.08%
1 Year16.431522.7214.7719.52165,7582.7816.91%
3 Years16.8222.7211.3017.14198,1582.3914.21%
5 Years16.000122.7211.3017.14194,4663.2120.06%

DTEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 19.21 0.03 0.13% 19.10 19.21 19.04 314,605
Oct 15 2021 19.185 -0.04 -0.18% 19.21 19.23 19.14 129,856
Oct 14 2021 19.22 0.18 0.95% 19.20 19.24 19.10 154,190
Oct 13 2021 19.04 0.08 0.42% 18.92 19.05 18.85 147,230
Oct 12 2021 18.96 -0.27 -1.4% 19.0595 19.06 18.85 269,784
Oct 11 2021 19.23 -0.16 -0.83% 19.335 19.365 19.23 194,792
Oct 08 2021 19.39 -0.09 -0.45% 19.50 19.51 19.32 524,260
Oct 07 2021 19.4775 0.00 -0.01% 19.49 19.58 19.46 258,999
Oct 06 2021 19.48 -0.52 -2.6% 19.44 19.5997 19.235 649,366
Oct 05 2021 20.00 -0.26 -1.28% 20.15 20.52 19.91 156,486
Oct 04 2021 20.26 0.02 0.07% 20.27 20.41 20.215 112,814
Oct 01 2021 20.245 0.10 0.47% 20.26 20.26 20.085 210,636
Sep 30 2021 20.15 -0.18 -0.89% 20.33 20.345 20.13 105,794
Sep 29 2021 20.33 0.06 0.3% 20.31 20.41 20.28 167,853
Sep 28 2021 20.27 -0.37 -1.79% 20.474 20.50 20.24 247,617
Sep 27 2021 20.64 0.13 0.63% 20.84 20.84 20.60 117,004
Sep 24 2021 20.51 -0.26 -1.26% 20.50 20.55 20.44 208,267
Sep 23 2021 20.772 0.35 1.72% 20.59 20.84 20.5603 129,261
Sep 22 2021 20.42 0.19 0.94% 20.36 20.5825 20.36 152,689
Sep 21 2021 20.23 0.28 1.4% 20.25 20.34 20.15 182,521
Sep 20 2021 19.95 -0.58 -2.83% 19.83 20.30 19.80 303,092
See More Historical Prices ยป
Your Recent History
USOTC
DTEGY
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 03:26:25