ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Deutsche Telekom AG (QX)

Deutsche Telekom AG (QX) (DTEGY)

24.262
0.022
( 0.09% )
Updated: 13:35:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171157458024.240.220.9224.2224.370424.1114295207
171148854024.020.150.6324.0624.139424251782
171140160023.870.20.8424.0124.0123.83168782
171114288023.67-0.15-0.6323.823.8423.58165063
171105624023.82-0.08-0.3323.923.9423.74109261
171097014023.90.120.5023.6523.9523.699263
171088374023.780.190.8223.7723.8323.73153126
171079680023.586-0.17-0.7323.6523.6523.51152705
171053772023.760.220.9323.8923.8923.695154265
171045174023.54-0.12-0.5123.5223.5823.3801188706
171036534023.66-0.09-0.3823.6323.7823.58107757
171027894023.75-0.1-0.4223.8423.8823.69257254
171019254023.85-0.12-0.5023.9723.9723.76896067
170993664023.97-0.14-0.5623.852423.84154239
170985036024.105-0.06-0.2324.1924.2124.08112904
170976408024.160.120.5024.2324.324.1589522
170967762024.040.190.8024.0524.1723.94132806
170959098023.850.060.2523.8823.9723.83107765
170933214023.790.050.2123.7723.8423.670590829
170924544023.74-0.02-0.0823.8423.9523.6901900129
170915910023.76-0.21-0.8823.8223.8523.751265184
170907294023.97010.150.6323.7824.0123.78120479
170898636023.82-0.04-0.1723.8323.88923.74176384
170872680023.86-0.28-1.1623.8323.9723.68140925
170864094024.140.180.7524.3124.3124.07217100
170855400023.96-0.08-0.3323.9524.022523.9095126666
170846760024.040.180.7823.95524.1623.95186987
170812218023.855-0.04-0.1523.8723.93123.76131679
170803614023.890.20.8423.6723.8923.66146328
170794962023.69-0.15-0.6323.7523.7523.481405322
170786334023.84-0.08-0.3323.932423.72268200
170777694023.92-0.02-0.0823.920124.0423.92119773
170751720023.940.050.2123.8624.0423.84194255
170743128023.89-0.18-0.7523.7323.9723.73110839
170734494024.07-0.25-1.0324.1224.224.04175268
170725848024.3200.0024.1524.4424.15145667
170717214024.32-0.18-0.7324.324.4324.18186455
170691258024.5-0.27-1.0924.6224.7124.42247001
170682654024.770.20.8124.624.8224.57286432
170674014024.57-0.24-0.9524.8224.8224.49132760
170665332024.806-0.23-0.9324.93424.93424.77100022
170656734025.040.090.3624.7825.0424.7599582
170630778024.95-0.2-0.8024.9125.09524.7993834
170622162025.15-0.13-0.5125.225.3325.1172859
170613534025.280.040.1625.5125.6425.28152855
170604840025.24-0.1-0.3925.219925.3225.15698082
170596254025.340.090.3625.2825.4425.22153740
170570334025.250.281.1225.0625.2525.06157688
170561694024.970.20.8124.792524.78172707
170553048024.770.020.0824.7124.8224.59136386
170544360024.750.080.3224.7224.88824.71165997
170509818024.670.030.1224.6924.824.6475126384
170501214024.64-0.04-0.1624.6924.6924.44103577
170492574024.680.020.0824.6524.7724.65134392
170483934024.66-0.11-0.4424.4424.6924.437575951
170475294024.770.190.7624.6224.824.62145927
170449374024.582-0.01-0.0324.6224.8824.5391620
170440734024.590.291.1924.6524.6524.54121532
170432070024.30.251.0224.3224.4424.28116538
170423454024.055-0.08-0.3124.0624.2323.91226119
170388894024.130.190.7923.6724.1823.67156323
170380254023.94-0.1-0.4224.0824.0823.88194276

Your Recent History

Delayed Upgrade Clock