We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 24.24 | 0.22 | 0.92 | 24.22 | 24.3704 | 24.1114 | 295207 |
1711488540 | 24.02 | 0.15 | 0.63 | 24.06 | 24.1394 | 24 | 251782 |
1711401600 | 23.87 | 0.2 | 0.84 | 24.01 | 24.01 | 23.83 | 168782 |
1711142880 | 23.67 | -0.15 | -0.63 | 23.8 | 23.84 | 23.58 | 165063 |
1711056240 | 23.82 | -0.08 | -0.33 | 23.9 | 23.94 | 23.74 | 109261 |
1710970140 | 23.9 | 0.12 | 0.50 | 23.65 | 23.95 | 23.6 | 99263 |
1710883740 | 23.78 | 0.19 | 0.82 | 23.77 | 23.83 | 23.73 | 153126 |
1710796800 | 23.586 | -0.17 | -0.73 | 23.65 | 23.65 | 23.51 | 152705 |
1710537720 | 23.76 | 0.22 | 0.93 | 23.89 | 23.89 | 23.695 | 154265 |
1710451740 | 23.54 | -0.12 | -0.51 | 23.52 | 23.58 | 23.3801 | 188706 |
1710365340 | 23.66 | -0.09 | -0.38 | 23.63 | 23.78 | 23.58 | 107757 |
1710278940 | 23.75 | -0.1 | -0.42 | 23.84 | 23.88 | 23.69 | 257254 |
1710192540 | 23.85 | -0.12 | -0.50 | 23.97 | 23.97 | 23.76 | 896067 |
1709936640 | 23.97 | -0.14 | -0.56 | 23.85 | 24 | 23.84 | 154239 |
1709850360 | 24.105 | -0.06 | -0.23 | 24.19 | 24.21 | 24.08 | 112904 |
1709764080 | 24.16 | 0.12 | 0.50 | 24.23 | 24.3 | 24.15 | 89522 |
1709677620 | 24.04 | 0.19 | 0.80 | 24.05 | 24.17 | 23.94 | 132806 |
1709590980 | 23.85 | 0.06 | 0.25 | 23.88 | 23.97 | 23.83 | 107765 |
1709332140 | 23.79 | 0.05 | 0.21 | 23.77 | 23.84 | 23.6705 | 90829 |
1709245440 | 23.74 | -0.02 | -0.08 | 23.84 | 23.95 | 23.6901 | 900129 |
1709159100 | 23.76 | -0.21 | -0.88 | 23.82 | 23.85 | 23.75 | 1265184 |
1709072940 | 23.9701 | 0.15 | 0.63 | 23.78 | 24.01 | 23.78 | 120479 |
1708986360 | 23.82 | -0.04 | -0.17 | 23.83 | 23.889 | 23.74 | 176384 |
1708726800 | 23.86 | -0.28 | -1.16 | 23.83 | 23.97 | 23.68 | 140925 |
1708640940 | 24.14 | 0.18 | 0.75 | 24.31 | 24.31 | 24.07 | 217100 |
1708554000 | 23.96 | -0.08 | -0.33 | 23.95 | 24.0225 | 23.9095 | 126666 |
1708467600 | 24.04 | 0.18 | 0.78 | 23.955 | 24.16 | 23.95 | 186987 |
1708122180 | 23.855 | -0.04 | -0.15 | 23.87 | 23.931 | 23.76 | 131679 |
1708036140 | 23.89 | 0.2 | 0.84 | 23.67 | 23.89 | 23.66 | 146328 |
1707949620 | 23.69 | -0.15 | -0.63 | 23.75 | 23.75 | 23.48 | 1405322 |
1707863340 | 23.84 | -0.08 | -0.33 | 23.93 | 24 | 23.72 | 268200 |
1707776940 | 23.92 | -0.02 | -0.08 | 23.9201 | 24.04 | 23.92 | 119773 |
1707517200 | 23.94 | 0.05 | 0.21 | 23.86 | 24.04 | 23.84 | 194255 |
1707431280 | 23.89 | -0.18 | -0.75 | 23.73 | 23.97 | 23.73 | 110839 |
1707344940 | 24.07 | -0.25 | -1.03 | 24.12 | 24.2 | 24.04 | 175268 |
1707258480 | 24.32 | 0 | 0.00 | 24.15 | 24.44 | 24.15 | 145667 |
1707172140 | 24.32 | -0.18 | -0.73 | 24.3 | 24.43 | 24.18 | 186455 |
1706912580 | 24.5 | -0.27 | -1.09 | 24.62 | 24.71 | 24.42 | 247001 |
1706826540 | 24.77 | 0.2 | 0.81 | 24.6 | 24.82 | 24.57 | 286432 |
1706740140 | 24.57 | -0.24 | -0.95 | 24.82 | 24.82 | 24.49 | 132760 |
1706653320 | 24.806 | -0.23 | -0.93 | 24.934 | 24.934 | 24.77 | 100022 |
1706567340 | 25.04 | 0.09 | 0.36 | 24.78 | 25.04 | 24.75 | 99582 |
1706307780 | 24.95 | -0.2 | -0.80 | 24.91 | 25.095 | 24.79 | 93834 |
1706221620 | 25.15 | -0.13 | -0.51 | 25.2 | 25.33 | 25.1 | 172859 |
1706135340 | 25.28 | 0.04 | 0.16 | 25.51 | 25.64 | 25.28 | 152855 |
1706048400 | 25.24 | -0.1 | -0.39 | 25.2199 | 25.32 | 25.156 | 98082 |
1705962540 | 25.34 | 0.09 | 0.36 | 25.28 | 25.44 | 25.22 | 153740 |
1705703340 | 25.25 | 0.28 | 1.12 | 25.06 | 25.25 | 25.06 | 157688 |
1705616940 | 24.97 | 0.2 | 0.81 | 24.79 | 25 | 24.78 | 172707 |
1705530480 | 24.77 | 0.02 | 0.08 | 24.71 | 24.82 | 24.59 | 136386 |
1705443600 | 24.75 | 0.08 | 0.32 | 24.72 | 24.888 | 24.71 | 165997 |
1705098180 | 24.67 | 0.03 | 0.12 | 24.69 | 24.8 | 24.6475 | 126384 |
1705012140 | 24.64 | -0.04 | -0.16 | 24.69 | 24.69 | 24.44 | 103577 |
1704925740 | 24.68 | 0.02 | 0.08 | 24.65 | 24.77 | 24.65 | 134392 |
1704839340 | 24.66 | -0.11 | -0.44 | 24.44 | 24.69 | 24.4375 | 75951 |
1704752940 | 24.77 | 0.19 | 0.76 | 24.62 | 24.8 | 24.62 | 145927 |
1704493740 | 24.582 | -0.01 | -0.03 | 24.62 | 24.88 | 24.53 | 91620 |
1704407340 | 24.59 | 0.29 | 1.19 | 24.65 | 24.65 | 24.54 | 121532 |
1704320700 | 24.3 | 0.25 | 1.02 | 24.32 | 24.44 | 24.28 | 116538 |
1704234540 | 24.055 | -0.08 | -0.31 | 24.06 | 24.23 | 23.91 | 226119 |
1703888940 | 24.13 | 0.19 | 0.79 | 23.67 | 24.18 | 23.67 | 156323 |
1703802540 | 23.94 | -0.1 | -0.42 | 24.08 | 24.08 | 23.88 | 194276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions