DTEGY

Deutsche Telekom (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Telekom AG (QX) DTEGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.1% 21.06 16:22:36
Open Price Low Price High Price Close Price Prev Close
20.99 20.94 21.16 21.06 20.83
more quote information »

DTEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.80521.81520.6120.97352,612-0.745-3.42%
1 Month21.3121.9020.6121.18190,460-0.25-1.17%
3 Months19.3521.9019.2521.02195,4141.718.84%
6 Months18.0721.9017.7019.85188,8582.9916.55%
1 Year17.6721.9014.7718.78171,3473.3919.19%
3 Years16.0221.9011.3016.87196,1255.0431.46%
5 Years16.7621.9011.3016.99195,1914.3025.66%

DTEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 21.06 0.23 1.1% 20.99 21.16 20.94 110,611
Jul 22 2021 20.83 -0.41 -1.93% 21.24 21.24 20.79 833,860
Jul 21 2021 21.24 0.47 2.24% 21.134 21.24 21.01 551,027
Jul 20 2021 20.775 0.01 0.07% 20.85 20.85 20.61 117,005
Jul 19 2021 20.76 -0.87 -4.02% 21.20 21.20 20.68 209,894
Jul 16 2021 21.63 0.00 0.0% 21.805 21.815 21.595 51,273
Jul 15 2021 21.63 -0.12 -0.55% 21.76 21.76 21.50 60,679
Jul 14 2021 21.75 0.05 0.23% 21.67 21.775 21.611 95,156
Jul 13 2021 21.70 -0.07 -0.32% 21.785 21.90 21.70 69,507
Jul 12 2021 21.77 0.30 1.4% 21.605 21.77 21.605 69,059
Jul 09 2021 21.47 0.28 1.32% 21.39 21.48 21.2801 120,500
Jul 08 2021 21.19 -0.10 -0.47% 21.11 21.25 21.08 122,073
Jul 07 2021 21.29 0.13 0.61% 21.19 21.36 21.19 94,227
Jul 06 2021 21.16 -0.19 -0.89% 21.14 21.35 21.07 63,938
Jul 02 2021 21.35 0.12 0.57% 21.27 21.43 21.252 67,842
Jul 01 2021 21.23 -0.03 -0.14% 21.17 21.30 21.17 206,831
Jun 30 2021 21.26 -0.19 -0.89% 21.22 21.27 21.15 181,853
Jun 29 2021 21.45 0.06 0.28% 21.39 21.51 21.39 231,168
Jun 28 2021 21.39 0.09 0.42% 21.34 21.40 21.32 97,791
Jun 25 2021 21.30 -0.09 -0.4% 21.31 21.35 21.25 375,056
Jun 24 2021 21.385 0.16 0.73% 21.30 21.41 21.30 138,236
See More Historical Prices ยป
Your Recent History
USOTC
DTEGY
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:25:27