ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DSDVF DSV AS (PK)

164.52
3.78 (2.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DSDVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 160.74 -2.26 -1.39% 160.74 165.16 157.84 324
Mar 26 2024 163.00 -1.10 -0.67% 161.96 165.30 161.52 5,547
Mar 25 2024 164.10 4.70 2.95% 163.32 164.10 153.95 385
Mar 22 2024 159.40 2.26 1.44% 158.66 165.15 155.727 319
Mar 21 2024 157.1399 -0.20 -0.13% 157.9799 161.92 156.52 156
Mar 20 2024 157.34 4.69 3.07% 158.87 161.54 153.44 170
Mar 19 2024 152.65 3.47 2.33% 151.375 155.10 148.341 171
Mar 18 2024 149.18 -2.92 -1.92% 153.40 153.88 147.00 250
Mar 15 2024 152.0999 -5.82 -3.69% 159.16 159.16 147.25 270
Mar 14 2024 157.92 2.80 1.81% 161.63 161.63 153.1999 235
Mar 13 2024 155.12 -0.26 -0.17% 155.5399 159.48 154.80 260
Mar 12 2024 155.3799 1.46 0.95% 161.06 161.06 154.46 238
Mar 11 2024 153.9199 0.94 0.61% 160.46 160.46 153.86 372
Mar 08 2024 152.9799 -1.08 -0.70% 151.39 161.00 151.39 404
Mar 07 2024 154.06 -4.20 -2.65% 154.66 163.70 151.239 87
Mar 06 2024 158.26 7.14 4.72% 154.1399 158.64 150.237 241
Mar 05 2024 151.12 -5.96 -3.79% 152.30 156.36 151.0999 123
Mar 04 2024 157.08 -5.64 -3.47% 156.7599 163.52 156.7599 169
Mar 01 2024 162.72 0.06 0.04% 164.95 164.95 156.62 148
Feb 29 2024 162.66 7.10 4.56% 160.44 162.66 156.6345 494
Feb 28 2024 155.56 -5.18 -3.22% 162.98 162.98 155.56 197
Feb 27 2024 160.74 3.60 2.29% 156.6399 160.92 153.54 169
Feb 26 2024 157.1399 -3.26 -2.03% 159.0999 166.82 154.869 387
Feb 23 2024 160.40 -1.42 -0.88% 163.2472 170.55 158.26 1,169
Feb 22 2024 161.8199 -3.92 -2.37% 160.84 165.34 160.5999 343
Feb 21 2024 165.74 4.74 2.94% 161.68 165.74 161.3199 184
Feb 20 2024 161.00 -1.72 -1.06% 166.16 166.98 160.9325 312
Feb 16 2024 162.72 -7.02 -4.14% 163.3199 167.56 159.6635 188
Feb 15 2024 169.74 11.85 7.50% 170.18 170.18 162.62 191
Feb 14 2024 157.891 -8.17 -4.92% 167.24 167.80 157.891 2,163
Feb 13 2024 166.06 -2.50 -1.48% 162.74 167.08 159.10 391
Feb 12 2024 168.56 -4.49 -2.59% 168.84 174.84 164.0999 276
Feb 09 2024 173.05 2.07 1.21% 171.44 174.36 169.46 130
Feb 08 2024 170.9799 -1.70 -0.98% 174.36 178.57 164.70 117
Feb 07 2024 172.68 0.06 0.03% 176.94 177.12 172.5999 71
Feb 06 2024 172.62 -6.28 -3.51% 173.18 176.78 172.0999 178
Feb 05 2024 178.90 2.40 1.36% 178.36 178.94 168.72 165
Feb 02 2024 176.50 -8.38 -4.53% 180.05 180.80 175.7599 120
Feb 01 2024 184.88 7.26 4.09% 182.475 187.00 175.94 161
Jan 31 2024 177.62 -0.40 -0.22% 178.3199 183.58 177.5399 127
Jan 30 2024 178.02 -0.20 -0.11% 178.70 184.87 176.58 369
Jan 29 2024 178.22 0.08 0.04% 180.94 182.10 173.5105 228
Jan 26 2024 178.1399 -0.52 -0.29% 182.86 183.40 178.1399 665
Jan 25 2024 178.6599 1.70 0.96% 182.06 189.21 172.20 268
Jan 24 2024 176.96 -7.72 -4.18% 185.70 185.70 176.9199 267
Jan 23 2024 184.68 4.16 2.30% 183.825 185.10 179.56 242
Jan 22 2024 180.52 1.94 1.09% 183.59 185.16 174.70 388
Jan 19 2024 178.58 -4.04 -2.21% 181.30 186.00 177.28 402
Jan 18 2024 182.62 -1.92 -1.04% 184.54 186.48 182.2599 330
Jan 17 2024 184.54 -1.38 -0.74% 180.1399 184.54 179.56 216
Jan 16 2024 185.92 1.46 0.79% 185.00 187.10 181.1599 1,130
Jan 12 2024 184.46 2.84 1.56% 190.16 190.16 183.5999 315
Jan 11 2024 181.62 2.20 1.23% 185.68 185.96 180.1599 314
Jan 10 2024 179.4199 1.34 0.75% 182.16 183.44 179.1599 162
Jan 09 2024 178.08 -3.86 -2.12% 182.14 188.10 178.00 130
Jan 08 2024 181.94 3.94 2.21% 177.9799 185.20 176.9799 3,548
Jan 05 2024 178.00 -4.64 -2.54% 178.06 185.10 176.35 657
Jan 04 2024 182.64 9.96 5.77% 182.92 183.86 177.883 3,663
Jan 03 2024 172.68 0.68 0.40% 171.5399 179.10 171.5399 577
Jan 02 2024 172.00 -1.48 -0.85% 174.33 176.58 171.84 812
Dec 29 2023 173.4799 0.14 0.08% 176.37 178.16 168.00 247

Your Recent History

Delayed Upgrade Clock