DSDVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 160.74 | -2.26 | -1.39% | 160.74 | 165.16 | 157.84 | 324 |
Mar 26 2024 | 163.00 | -1.10 | -0.67% | 161.96 | 165.30 | 161.52 | 5,547 |
Mar 25 2024 | 164.10 | 4.70 | 2.95% | 163.32 | 164.10 | 153.95 | 385 |
Mar 22 2024 | 159.40 | 2.26 | 1.44% | 158.66 | 165.15 | 155.727 | 319 |
Mar 21 2024 | 157.1399 | -0.20 | -0.13% | 157.9799 | 161.92 | 156.52 | 156 |
Mar 20 2024 | 157.34 | 4.69 | 3.07% | 158.87 | 161.54 | 153.44 | 170 |
Mar 19 2024 | 152.65 | 3.47 | 2.33% | 151.375 | 155.10 | 148.341 | 171 |
Mar 18 2024 | 149.18 | -2.92 | -1.92% | 153.40 | 153.88 | 147.00 | 250 |
Mar 15 2024 | 152.0999 | -5.82 | -3.69% | 159.16 | 159.16 | 147.25 | 270 |
Mar 14 2024 | 157.92 | 2.80 | 1.81% | 161.63 | 161.63 | 153.1999 | 235 |
Mar 13 2024 | 155.12 | -0.26 | -0.17% | 155.5399 | 159.48 | 154.80 | 260 |
Mar 12 2024 | 155.3799 | 1.46 | 0.95% | 161.06 | 161.06 | 154.46 | 238 |
Mar 11 2024 | 153.9199 | 0.94 | 0.61% | 160.46 | 160.46 | 153.86 | 372 |
Mar 08 2024 | 152.9799 | -1.08 | -0.70% | 151.39 | 161.00 | 151.39 | 404 |
Mar 07 2024 | 154.06 | -4.20 | -2.65% | 154.66 | 163.70 | 151.239 | 87 |
Mar 06 2024 | 158.26 | 7.14 | 4.72% | 154.1399 | 158.64 | 150.237 | 241 |
Mar 05 2024 | 151.12 | -5.96 | -3.79% | 152.30 | 156.36 | 151.0999 | 123 |
Mar 04 2024 | 157.08 | -5.64 | -3.47% | 156.7599 | 163.52 | 156.7599 | 169 |
Mar 01 2024 | 162.72 | 0.06 | 0.04% | 164.95 | 164.95 | 156.62 | 148 |
Feb 29 2024 | 162.66 | 7.10 | 4.56% | 160.44 | 162.66 | 156.6345 | 494 |
Feb 28 2024 | 155.56 | -5.18 | -3.22% | 162.98 | 162.98 | 155.56 | 197 |
Feb 27 2024 | 160.74 | 3.60 | 2.29% | 156.6399 | 160.92 | 153.54 | 169 |
Feb 26 2024 | 157.1399 | -3.26 | -2.03% | 159.0999 | 166.82 | 154.869 | 387 |
Feb 23 2024 | 160.40 | -1.42 | -0.88% | 163.2472 | 170.55 | 158.26 | 1,169 |
Feb 22 2024 | 161.8199 | -3.92 | -2.37% | 160.84 | 165.34 | 160.5999 | 343 |
Feb 21 2024 | 165.74 | 4.74 | 2.94% | 161.68 | 165.74 | 161.3199 | 184 |
Feb 20 2024 | 161.00 | -1.72 | -1.06% | 166.16 | 166.98 | 160.9325 | 312 |
Feb 16 2024 | 162.72 | -7.02 | -4.14% | 163.3199 | 167.56 | 159.6635 | 188 |
Feb 15 2024 | 169.74 | 11.85 | 7.50% | 170.18 | 170.18 | 162.62 | 191 |
Feb 14 2024 | 157.891 | -8.17 | -4.92% | 167.24 | 167.80 | 157.891 | 2,163 |
Feb 13 2024 | 166.06 | -2.50 | -1.48% | 162.74 | 167.08 | 159.10 | 391 |
Feb 12 2024 | 168.56 | -4.49 | -2.59% | 168.84 | 174.84 | 164.0999 | 276 |
Feb 09 2024 | 173.05 | 2.07 | 1.21% | 171.44 | 174.36 | 169.46 | 130 |
Feb 08 2024 | 170.9799 | -1.70 | -0.98% | 174.36 | 178.57 | 164.70 | 117 |
Feb 07 2024 | 172.68 | 0.06 | 0.03% | 176.94 | 177.12 | 172.5999 | 71 |
Feb 06 2024 | 172.62 | -6.28 | -3.51% | 173.18 | 176.78 | 172.0999 | 178 |
Feb 05 2024 | 178.90 | 2.40 | 1.36% | 178.36 | 178.94 | 168.72 | 165 |
Feb 02 2024 | 176.50 | -8.38 | -4.53% | 180.05 | 180.80 | 175.7599 | 120 |
Feb 01 2024 | 184.88 | 7.26 | 4.09% | 182.475 | 187.00 | 175.94 | 161 |
Jan 31 2024 | 177.62 | -0.40 | -0.22% | 178.3199 | 183.58 | 177.5399 | 127 |
Jan 30 2024 | 178.02 | -0.20 | -0.11% | 178.70 | 184.87 | 176.58 | 369 |
Jan 29 2024 | 178.22 | 0.08 | 0.04% | 180.94 | 182.10 | 173.5105 | 228 |
Jan 26 2024 | 178.1399 | -0.52 | -0.29% | 182.86 | 183.40 | 178.1399 | 665 |
Jan 25 2024 | 178.6599 | 1.70 | 0.96% | 182.06 | 189.21 | 172.20 | 268 |
Jan 24 2024 | 176.96 | -7.72 | -4.18% | 185.70 | 185.70 | 176.9199 | 267 |
Jan 23 2024 | 184.68 | 4.16 | 2.30% | 183.825 | 185.10 | 179.56 | 242 |
Jan 22 2024 | 180.52 | 1.94 | 1.09% | 183.59 | 185.16 | 174.70 | 388 |
Jan 19 2024 | 178.58 | -4.04 | -2.21% | 181.30 | 186.00 | 177.28 | 402 |
Jan 18 2024 | 182.62 | -1.92 | -1.04% | 184.54 | 186.48 | 182.2599 | 330 |
Jan 17 2024 | 184.54 | -1.38 | -0.74% | 180.1399 | 184.54 | 179.56 | 216 |
Jan 16 2024 | 185.92 | 1.46 | 0.79% | 185.00 | 187.10 | 181.1599 | 1,130 |
Jan 12 2024 | 184.46 | 2.84 | 1.56% | 190.16 | 190.16 | 183.5999 | 315 |
Jan 11 2024 | 181.62 | 2.20 | 1.23% | 185.68 | 185.96 | 180.1599 | 314 |
Jan 10 2024 | 179.4199 | 1.34 | 0.75% | 182.16 | 183.44 | 179.1599 | 162 |
Jan 09 2024 | 178.08 | -3.86 | -2.12% | 182.14 | 188.10 | 178.00 | 130 |
Jan 08 2024 | 181.94 | 3.94 | 2.21% | 177.9799 | 185.20 | 176.9799 | 3,548 |
Jan 05 2024 | 178.00 | -4.64 | -2.54% | 178.06 | 185.10 | 176.35 | 657 |
Jan 04 2024 | 182.64 | 9.96 | 5.77% | 182.92 | 183.86 | 177.883 | 3,663 |
Jan 03 2024 | 172.68 | 0.68 | 0.40% | 171.5399 | 179.10 | 171.5399 | 577 |
Jan 02 2024 | 172.00 | -1.48 | -0.85% | 174.33 | 176.58 | 171.84 | 812 |
Dec 29 2023 | 173.4799 | 0.14 | 0.08% | 176.37 | 178.16 | 168.00 | 247 |