DSDVF

DSV Panalpina AS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
DSV Panalpina AS (PK) DSDVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.55 -4.4% 142.30 10:53:03
Close Price Low Price High Price Open Price Previous Close
142.30 142.30 142.30 142.30 148.85
more quote information »

DSDVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.85148.85142.30148.85484-6.55-4.4%
1 Month131.4803148.85131.4803139.7534610.828.23%
3 Months107.00148.85107.00122.8646335.3032.99%
6 Months103.6288148.8579.1642111.1454538.6737.32%
1 Year94.10148.8579.1642108.7062048.2051.22%
3 Years60.5673148.8560.567386.5238181.73134.95%
5 Years34.4888148.8534.488870.09535107.81312.6%

DSDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 142.30 -6.55 -4.4% 142.30 142.30 142.30 391
Aug 13 2020 148.85 0.00 0.0% 148.85 148.85 148.85 0
Aug 12 2020 148.85 0.00 0.0% 148.85 148.85 148.85 0
Aug 11 2020 148.85 0.00 0.0% 148.85 148.85 148.85 0
Aug 10 2020 148.85 0.00 0.0% 148.85 148.85 148.85 0
Aug 07 2020 148.85 5.75 4.02% 148.85 148.85 148.85 484
Aug 06 2020 143.10 0.00 0.0% 143.10 143.10 143.10 0
Aug 05 2020 143.10 0.00 0.0% 143.10 143.10 143.10 0
Aug 04 2020 143.10 0.00 0.0% 143.10 143.10 143.10 0
Aug 03 2020 143.10 0.00 0.0% 143.10 143.10 143.10 0
Jul 31 2020 143.10 0.25 0.18% 143.10 143.10 143.10 468
Jul 30 2020 142.85 0.80 0.56% 142.85 142.85 142.85 248
Jul 29 2020 142.05 0.00 0.0% 142.05 142.05 142.05 0
Jul 28 2020 142.05 10.10 7.65% 142.05 142.05 142.05 279
Jul 27 2020 131.95 -0.24 -0.18% 131.95 131.95 131.95 382
Jul 24 2020 132.1939 0.00 0.0% 132.1939 132.1939 132.1939 0
Jul 23 2020 132.1939 0.00 0.0% 132.1939 132.1939 132.1939 0
Jul 22 2020 132.1939 0.00 0.0% 132.1939 132.1939 132.1939 0
Jul 21 2020 132.1939 0.00 0.0% 132.1939 132.1939 132.1939 0
Jul 20 2020 132.1939 0.71 0.54% 132.1939 132.1939 132.1939 309
Jul 17 2020 131.4803 0.48 0.37% 131.4803 131.4803 131.4803 250
Jul 16 2020 131.00 0.00 0.0% 131.00 131.00 131.00 0
Jul 15 2020 131.00 2.34 1.82% 131.00 131.00 131.00 429
See More Historical Prices »
Your Recent History
USOTC
DSDVF
DSV Panalp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 16:52:12