DSDVF

DSV Panalpina AS (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DSV Panalpina AS (PK) DSDVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.72 -1.49% 245.50 14:25:37
Open Price Low Price High Price Close Price Prev Close
245.82 232.68 247.16 249.22
more quote information »

DSDVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week237.75249.98232.35245.251,0527.753.26%
1 Month247.47254.21230.87244.53455-1.97-0.8%
3 Months238.43254.21213.20231.361,4177.072.97%
6 Months164.67254.21164.67220.291,09980.8349.09%
1 Year148.85254.21142.30207.9892796.6564.93%
3 Years88.9229254.2164.25156.60673156.58176.08%
5 Years41.44254.2141.44120.67596204.06492.42%

DSDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 249.22 3.70 1.51% 248.96 249.98 235.14 251
Jul 29 2021 245.52 11.04 4.71% 245.97 245.99 232.64 4,705
Jul 28 2021 234.48 -13.04 -5.27% 246.23 246.62 233.19 81
Jul 27 2021 247.52 13.60 5.81% 232.58 247.52 232.35 81
Jul 26 2021 233.92 -13.80 -5.57% 237.75 247.23 233.92 141
Jul 23 2021 247.72 1.75 0.71% 237.88 247.72 237.88 264
Jul 22 2021 245.97 -1.24 -0.5% 245.97 245.97 236.03 136
Jul 21 2021 247.21 16.29 7.05% 233.13 247.52 233.13 173
Jul 20 2021 230.92 -11.75 -4.84% 237.16 244.99 230.87 244
Jul 19 2021 242.67 -4.79 -1.94% 241.73 242.80 236.00 308
Jul 16 2021 247.46 -5.73 -2.26% 248.17 248.17 238.23 240
Jul 15 2021 253.19 1.32 0.52% 254.01 254.21 240.58 245
Jul 14 2021 251.87 15.37 6.5% 252.15 252.37 242.03 161
Jul 13 2021 236.50 -12.89 -5.17% 249.83 251.38 236.50 379
Jul 12 2021 249.39 13.93 5.92% 250.62 250.62 237.74 260
Jul 09 2021 235.46 -8.53 -3.5% 245.06 247.15 234.61 471
Jul 08 2021 243.99 -2.74 -1.11% 242.95 244.41 231.56 137
Jul 07 2021 246.73 0.25 0.1% 245.92 246.73 233.75 160
Jul 06 2021 246.48 14.35 6.18% 247.47 247.47 233.68 215
Jul 02 2021 232.13 -8.76 -3.64% 241.26 241.94 232.13 4,323
See More Historical Prices ยป
Your Recent History
USOTC
DSDVF
DSV Panalp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 18:40:45