DSCR

Discovery Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (PK) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000045 -4.5% 0.000955 16:42:30
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.0011 0.000955 0.001
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00120.00060.0009459289,717,7000.0002636.43%
1 Month0.00060.00120.00050.000776174,174,7580.0003659.17%
3 Months0.000150.00120.00010.0006305120,024,3990.00081536.67%
6 Months0.00010.00120.00010.000583962,958,3390.00086855.0%
1 Year0.00010.00120.000050.000516337,838,5020.00086855.0%
3 Years0.00020.00120.000050.00040729,887,6210.00076377.5%
5 Years0.00010.00120.0000010.000375225,927,7630.00086855.0%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.001 0.0001 11.11% 0.0009 0.0012 0.0008 201,997,926
Jan 19 2021 0.0009 0.00 0.0% 0.00095 0.001 0.0008 54,290,864
Jan 15 2021 0.0009 -0.00005 -5.26% 0.001 0.0011 0.0008 243,193,378
Jan 14 2021 0.00095 0.00025 35.71% 0.0007 0.001 0.0006 659,388,631
Jan 13 2021 0.0007 0.00 0.0% 0.0006 0.00075 0.0006 76,299,438
Jan 12 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 61,459,354
Jan 11 2021 0.0008 0.0001 14.29% 0.0007 0.0009 0.0006 276,275,131
Jan 08 2021 0.0007 0.00005 7.69% 0.0007 0.0009 0.0006 289,639,692
Jan 07 2021 0.00065 0.00005 8.33% 0.0007 0.0007 0.0005 48,949,530
Jan 06 2021 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.00055 114,601,774
Jan 05 2021 0.0007 0.00015 27.27% 0.0006 0.0008 0.0005 191,553,320
Jan 04 2021 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 18,851,323
Dec 31 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 25,587,809
Dec 30 2020 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 71,132,458
Dec 29 2020 0.00055 -0.0001 -15.38% 0.00065 0.0007 0.0005 24,121,523
Dec 28 2020 0.00065 0.00005 8.33% 0.0007 0.0007 0.0005 212,227,046
Dec 24 2020 0.0006 0.00 0.0% 0.0006 0.00065 0.0005 45,006,894
Dec 23 2020 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 179,649,140
Dec 22 2020 0.00055 -0.0002 -26.67% 0.0007 0.0008 0.00045 322,277,924
Dec 21 2020 0.00075 0.0004 114.29% 0.0004 0.0009 0.0002 1,107,352,987
See More Historical Prices ยป
Your Recent History
USOTC
DSCR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 23:41:45