Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Discovery Minerals Ltd (PK) | DSCR | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.000045 | -4.5% | 0.000955 | 16:42:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.0009 | 0.0011 | 0.000955 | 0.001 |
DSCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0012 | 0.0006 | 0.0009459 | 289,717,700 | 0.00026 | 36.43% |
1 Month | 0.0006 | 0.0012 | 0.0005 | 0.000776 | 174,174,758 | 0.00036 | 59.17% |
3 Months | 0.00015 | 0.0012 | 0.0001 | 0.0006305 | 120,024,399 | 0.00081 | 536.67% |
6 Months | 0.0001 | 0.0012 | 0.0001 | 0.0005839 | 62,958,339 | 0.00086 | 855.0% |
1 Year | 0.0001 | 0.0012 | 0.00005 | 0.0005163 | 37,838,502 | 0.00086 | 855.0% |
3 Years | 0.0002 | 0.0012 | 0.00005 | 0.000407 | 29,887,621 | 0.00076 | 377.5% |
5 Years | 0.0001 | 0.0012 | 0.000001 | 0.0003752 | 25,927,763 | 0.00086 | 855.0% |
DSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2021 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0012 | 0.0008 | 201,997,926 |
Jan 19 2021 | 0.0009 | 0.00 | 0.0% | 0.00095 | 0.001 | 0.0008 | 54,290,864 |
Jan 15 2021 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.0011 | 0.0008 | 243,193,378 |
Jan 14 2021 | 0.00095 | 0.00025 | 35.71% | 0.0007 | 0.001 | 0.0006 | 659,388,631 |
Jan 13 2021 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.00075 | 0.0006 | 76,299,438 |
Jan 12 2021 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0006 | 61,459,354 |
Jan 11 2021 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0006 | 276,275,131 |
Jan 08 2021 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0009 | 0.0006 | 289,639,692 |
Jan 07 2021 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0005 | 48,949,530 |
Jan 06 2021 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 0.00055 | 114,601,774 |
Jan 05 2021 | 0.0007 | 0.00015 | 27.27% | 0.0006 | 0.0008 | 0.0005 | 191,553,320 |
Jan 04 2021 | 0.00055 | 0.00005 | 10.0% | 0.0006 | 0.0006 | 0.0005 | 18,851,323 |
Dec 31 2020 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 25,587,809 |
Dec 30 2020 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 0.0005 | 71,132,458 |
Dec 29 2020 | 0.00055 | -0.0001 | -15.38% | 0.00065 | 0.0007 | 0.0005 | 24,121,523 |
Dec 28 2020 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0005 | 212,227,046 |
Dec 24 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.00065 | 0.0005 | 45,006,894 |
Dec 23 2020 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 179,649,140 |
Dec 22 2020 | 0.00055 | -0.0002 | -26.67% | 0.0007 | 0.0008 | 0.00045 | 322,277,924 |
Dec 21 2020 | 0.00075 | 0.0004 | 114.29% | 0.0004 | 0.0009 | 0.0002 | 1,107,352,987 |