Discovery Minerals (PK) Historical Data - DSCR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Discovery Minerals Ltd (PK)	DSCR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.00005	-25.0%	0.00015	0.0001	0.0002	0.0002	0.0002	15:31:27

DSCR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001573	9,461,368	0.00005	50.0%
1 Month	0.0002	0.0002	0.00005	0.0001503	13,770,064	-0.00005	-25.0%
3 Months	0.0001	0.0002	0.00005	0.0001469	15,475,448	0.00005	50.0%
6 Months	0.0002	0.0002	0.00005	0.0001492	11,319,755	-0.00005	-25.0%
1 Year	0.0003	0.0009	0.00005	0.0003878	23,231,032	-0.00015	-50.0%
3 Years	0.0001	0.0009	0.00005	0.0002956	26,581,945	0.00005	50.0%
5 Years	0.0004	0.001	0.000001	0.000288	20,963,843	-0.00025	-62.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	4,610,700
Jun 02 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	135,000
Jun 01 2020	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	7,729,147
May 29 2020	0.00015	0.00	0.0%	0.0002	0.0002	0.0001	32,253,894
May 28 2020	0.00015	0.00005	50.0%	0.0002	0.0002	0.0001	6,181,399
May 27 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	1,007,400
May 26 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	307,000
May 22 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	3,210,000
May 21 2020	0.0002	0.0001	100.0%	0.00015	0.0002	0.0001	13,124,197
May 20 2020	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	1,582,222
May 19 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	3,107,999
May 18 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	3,261,244
May 15 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	61,690,800
May 14 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	6,427,600
May 13 2020	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,575,200
May 12 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	83,915,305
May 11 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.00005	18,457,125
May 08 2020	0.0001	-0.0001	-50.0%	0.0001	0.00015	0.0001	2,720,001
May 07 2020	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	945,004
May 06 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	14,000,687
May 05 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	7,132,157
May 04 2020	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	2,350,499