Discovery Minerals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Discovery Minerals Ltd (PK)	DSCR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000045	-4.5%	0.000955	16:42:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.0009	0.0011	0.000955	0.001

DSCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0012	0.0006	0.0009459	289,717,700	0.00026	36.43%
1 Month	0.0006	0.0012	0.0005	0.000776	174,174,758	0.00036	59.17%
3 Months	0.00015	0.0012	0.0001	0.0006305	120,024,399	0.00081	536.67%
6 Months	0.0001	0.0012	0.0001	0.0005839	62,958,339	0.00086	855.0%
1 Year	0.0001	0.0012	0.00005	0.0005163	37,838,502	0.00086	855.0%
3 Years	0.0002	0.0012	0.00005	0.000407	29,887,621	0.00076	377.5%
5 Years	0.0001	0.0012	0.000001	0.0003752	25,927,763	0.00086	855.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2021	0.001	0.0001	11.11%	0.0009	0.0012	0.0008	201,997,926
Jan 19 2021	0.0009	0.00	0.0%	0.00095	0.001	0.0008	54,290,864
Jan 15 2021	0.0009	-0.00005	-5.26%	0.001	0.0011	0.0008	243,193,378
Jan 14 2021	0.00095	0.00025	35.71%	0.0007	0.001	0.0006	659,388,631
Jan 13 2021	0.0007	0.00	0.0%	0.0006	0.00075	0.0006	76,299,438
Jan 12 2021	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0006	61,459,354
Jan 11 2021	0.0008	0.0001	14.29%	0.0007	0.0009	0.0006	276,275,131
Jan 08 2021	0.0007	0.00005	7.69%	0.0007	0.0009	0.0006	289,639,692
Jan 07 2021	0.00065	0.00005	8.33%	0.0007	0.0007	0.0005	48,949,530
Jan 06 2021	0.0006	-0.0001	-14.29%	0.0006	0.0008	0.00055	114,601,774
Jan 05 2021	0.0007	0.00015	27.27%	0.0006	0.0008	0.0005	191,553,320
Jan 04 2021	0.00055	0.00005	10.0%	0.0006	0.0006	0.0005	18,851,323
Dec 31 2020	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	25,587,809
Dec 30 2020	0.0006	0.00005	9.09%	0.0006	0.00065	0.0005	71,132,458
Dec 29 2020	0.00055	-0.0001	-15.38%	0.00065	0.0007	0.0005	24,121,523
Dec 28 2020	0.00065	0.00005	8.33%	0.0007	0.0007	0.0005	212,227,046
Dec 24 2020	0.0006	0.00	0.0%	0.0006	0.00065	0.0005	45,006,894
Dec 23 2020	0.0006	0.00005	9.09%	0.0006	0.0006	0.0005	179,649,140
Dec 22 2020	0.00055	-0.0002	-26.67%	0.0007	0.0008	0.00045	322,277,924
Dec 21 2020	0.00075	0.0004	114.29%	0.0004	0.0009	0.0002	1,107,352,987