ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
0.00%
US Tech 100
17,072.80
0.23%
Dow Jones
37,753.31
0.00%
Brent Oil
86.38
-0.70%
Bitcoin
61,850.42
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discovery Minerals Ltd (CE) (DSCR)

  7. Discovery Minerals Ltd (CE) (DSCR) Historical

Discovery Minerals Ltd (CE)

Discovery Minerals Ltd (CE) (DSCR)

USOTC
0.000001
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6565001.0E-6CS
4001.0E-60.00011.0E-6666991.437E-5CS
12-9.9E-5-990.00010.00011.0E-62460912.36E-6CS
26-9.0E-6-901.0E-50.00021.0E-64141531.029E-5CS
52-9.9E-5-990.00010.00021.0E-65628564.967E-5CS
156-0.010599-99.99056603770.01060.0371.0E-6178234400.01171429CS
260-0.000199-99.50.00020.0371.0E-6329337170.0051987CS
DateCloseChangeChange %OpenHighLowVolume
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-6100000
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-613000
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-610150
17126112001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620077
17123521800.000100.000.00010.00010.00010
17122657800.00019.9E-59,900.000.00010.00010.000180000
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17120069400.000100.000.00010.00010.00010
17116613400.000100.000.00010.00010.00010
17115749400.000100.000.00010.00010.00010
17114885400.00019.9E-59,900.000.00010.00010.00011100
17114016001.0E-600.001.0E-61.0E-61.0E-6360000
17111426401.0E-600.001.0E-61.0E-61.0E-60
17110562401.0E-600.001.0E-61.0E-61.0E-65965
17109701401.0E-600.001.0E-61.0E-61.0E-69500
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-6164500
17105416201.0E-600.001.0E-61.0E-61.0E-60
17104552201.0E-600.001.0E-61.0E-61.0E-60
17103688201.0E-600.001.0E-61.0E-61.0E-60
17102824201.0E-600.001.0E-61.0E-61.0E-60
17101960201.0E-600.001.0E-61.0E-61.0E-60
17099368201.0E-600.001.0E-61.0E-61.0E-60
17098504201.0E-600.001.0E-61.0E-61.0E-60
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-6240000
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-647000
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-625000
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6772734
17087268000.00019.9E-59,900.000.00010.00010.00011050
17086405801.0E-600.001.0E-61.0E-61.0E-60
17085541801.0E-600.001.0E-61.0E-61.0E-60
17084677801.0E-600.001.0E-61.0E-61.0E-60
17081221801.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-6700000
17080360205.0E-500.005.0E-55.0E-55.0E-50
17079496205.0E-5-5.0E-5-50.005.0E-55.0E-55.0E-5200
17078633400.000100.000.00010.00010.00010
17077769400.00019.9E-59,900.000.00010.00010.0001200
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-61015000
17073449401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17072585400.000100.000.00010.00010.00010
17071721400.000100.000.00010.00010.00010
17069129400.000100.000.00010.00010.00010
17068265400.000100.000.00010.00010.00010
17067401400.00019.9E-59,900.000.00010.00010.00011000
17066533201.0E-600.001.0E-61.0E-61.0E-62500000
17065673401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-673693
17063080200.000100.000.00010.00010.00010
17062216200.00019.9E-59,900.000.00010.00010.00011100
17061353401.0E-600.001.0E-61.0E-61.0E-650000
17060484001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6956000
17059625400.000100.000.00010.00010.00011000000
17057033400.000100.000.00010.00010.00010
17056169400.00019.9E-59,900.000.00010.00010.0001200

Your Recent History

USOTC
DSCR
Discovery Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved