Discovery Minerals (PK) Historical Data - DSCR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (PK) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00005 -25.0% 0.00015 0.0001 0.0002 0.0002 0.0002 15:31:27
more quote information »

DSCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00015739,461,3680.0000550.0%
1 Month0.00020.00020.000050.000150313,770,064-0.00005-25.0%
3 Months0.00010.00020.000050.000146915,475,4480.0000550.0%
6 Months0.00020.00020.000050.000149211,319,755-0.00005-25.0%
1 Year0.00030.00090.000050.000387823,231,032-0.00015-50.0%
3 Years0.00010.00090.000050.000295626,581,9450.0000550.0%
5 Years0.00040.0010.0000010.00028820,963,843-0.00025-62.5%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 4,610,700
Jun 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 135,000
Jun 01 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 7,729,147
May 29 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 32,253,894
May 28 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 6,181,399
May 27 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,007,400
May 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 307,000
May 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,210,000
May 21 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 13,124,197
May 20 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,582,222
May 19 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 3,107,999
May 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,261,244
May 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 61,690,800
May 14 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 6,427,600
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,575,200
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 83,915,305
May 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.00005 18,457,125
May 08 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 2,720,001
May 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 945,004
May 06 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 14,000,687
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,132,157
May 04 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,350,499
See More Historical Prices »
Your Recent History
USOTC
DSCR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 08:21:52