A Clean Slate, Inc. (PC) Historical Data - DRWN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
A Clean Slate, Inc. (PC) DRWN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000099 9,900.00% 0.0001 0.0001 0.0001 0.0001 0.000001 09:53:42
more quote information »

DRWN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0000010.00010.0000010.0000110k15M505k0.0000999,900.00%
1 Month0.00010.00010.0000010.0001110k15M2M0-
3 Months0.00010.00010.0000010.00013k15M2M0-
6 Months0.00010.00010.0000010.0001100042M4M0-
1 Year0.00020.00030.0000010.000210001B23M-0.0001-50.00%
3 Years0.00010.00270.0000010.000511B48M0-
5 Years0.00010.00270.0000010.000511B43M0-

DRWN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20190.0000010.000.00%0.0000010.0000010
May 16 20190.0000010.000.00%0.0000010.000001110,000
May 15 20190.0000010.000.00%0.0000010.00011,251,183
May 14 20190.000001-0.000099-99.00%0.0000010.0001152,347
May 13 20190.00010.000.00%0.00010.00010
May 10 20190.00010.000.00%0.00010.00012,200,000
May 09 20190.00010.000.00%0.00010.00010
May 08 20190.00010.000.00%0.00010.00010
May 07 20190.00010.000.00%0.00010.00010
May 06 20190.00010.000.00%0.00010.00010
May 03 20190.00010.000.00%0.00010.00010
May 02 20190.00010.000.00%0.00010.00015,000,392
May 01 20190.00010.000.00%0.00010.00010
Apr 30 20190.00010.000.00%0.00010.00010
Apr 29 20190.00010.000.00%0.00010.00010
Apr 26 20190.00010.000.00%0.00010.0001999,999
Apr 25 20190.00010.000.00%0.00010.00010
Apr 24 20190.00010.000.00%0.00010.00010
Apr 23 20190.00010.000.00%0.00010.00010
Apr 22 20190.00010.000.00%0.00010.00010
See More Historical Prices »
Your Recent History
USOTC
DRWN
A Clean Sl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 23:28:25