A Clean Slate, Inc. (PC) Historical Data - DRWN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
A Clean Slate, Inc. (PC) DRWN Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 11:13:07
more quote information »

DRWN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000100.000002M0--
1 Month00.000100.000002M0--
3 Months00.000100.000002M0--
6 Months00.000100.000002M0--
1 Year00.000100.000002M0--
3 Years00.000100.000002M0--
5 Years00.000100.000002M0--

DRWN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 15 20180.00010.000.00%0.00010.000159,289,998
Nov 14 20180.00010.000.00%0.00010.00011,150,000
Nov 13 20180.00010.000.00%0.00010.00017,500,000
Nov 12 20180.00010.000.00%0.00010.00025,234,050
Nov 09 20180.0001-0.0001-50.00%0.00010.00028,694,195
Nov 08 20180.0002+0.0001+100.00%0.00020.00021,449,999
Nov 07 20180.00010.000.00%0.00010.00027,723,000
Nov 06 20180.00010.000.00%0.00010.00022,199,999
Nov 05 20180.00010.000.00%0.00010.00019,270,000
Nov 02 20180.00010.000.00%0.00010.00029,200,000
Nov 01 20180.0001-0.0001-50.00%0.00010.00027,648,950
Oct 31 20180.0002+0.0001+100.00%0.00010.00029,320,000
Oct 30 20180.0001-0.0001-50.00%0.00010.00026,113,648
Oct 29 20180.0002+0.0001+100.00%0.00010.00029,770,000
Oct 26 20180.00010.000.00%0.00010.00026,135,000
Oct 25 20180.0001-0.00005-33.36%0.00010.00026,350,000
Oct 24 20180.00015+0.00005+50.00%0.000150.0001550,000
Oct 23 20180.0001-0.0001-50.00%0.00010.0001220,075
Oct 22 20180.0002+0.0001+100.00%0.00010.00024,144,999
Oct 19 20180.00010.000.00%0.00010.0001400,000
Oct 18 20180.0001-0.0001-50.00%0.000010.0001640,000
Oct 17 20180.0002+0.0001+100.00%0.00010.00024,550,009
Oct 16 20180.00010.000.00%0.00010.000211,697,456
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 18:52:47