Deliveroo PLC (PK) Historical Data - DROOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Deliveroo PLC (PK) (DROOF)
Deliveroo PLC (PK) (DROOF) Historical

Deliveroo PLC (PK) (DROOF)

1.702

0.00

(0.00%)

Closed September 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.702	1.702	1.702	100	1.702	CS
4	-0.538	-24.0178571429	2.24	2.24	1.702	18756	2.05399412	CS
12	0.152	9.8064516129	1.55	2.24	1.55	13856	1.9640006	CS
26	0.296	21.0526315789	1.406	2.24	1.406	10629	1.94548996	CS
52	0.192	12.7152317881	1.51	2.24	1.32	6585	1.89188647	CS
156	-3.048	-64.1684210526	4.75	6.2	0.8447	76325	1.45240209	CS
260	-2.298	-57.45	4	7.65	0.8447	59096	1.50350919	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726089840	1.702	0	0.00	1.702	1.702	1.702	0
1726003440	1.702	0	0.00	1.702	1.702	1.702	0
1725917040	1.702	0	0.00	1.702	1.702	1.702	0
1725657840	1.702	0	0.00	1.702	1.702	1.702	0
1725571440	1.702	0	0.00	1.702	1.702	1.702	0
1725485040	1.702	-0.1	-5.44	1.702	1.702	1.702	100
1725398880	1.8	-0.28	-13.46	1.8	1.8	1.8	1000
1725053340	2.08	0.04	1.96	2.04	2.08	2.04	43715
1724966580	2.04	0	0.00	2.04	2.04	2.04	0
1724880180	2.04	0	0.00	2.04	2.04	2.04	0
1724793780	2.04	0	0.00	2.04	2.04	2.04	0
1724707380	2.04	0	0.00	2.04	2.04	2.04	0
1724448180	2.04	0	0.00	2.04	2.04	2.04	0
1724361780	2.04	0	0.00	2.04	2.04	2.04	0
1724275380	2.04	0	0.00	2.04	2.04	2.04	25000
1724188800	2.04	-0.2	-8.93	2.04	2.04	2.04	42218
1724102460	2.24	0	0.00	2.24	2.24	2.24	0
1723843260	2.24	0	0.00	2.24	2.24	2.24	0
1723756860	2.24	0.39	21.08	2.24	2.24	2.24	500
1723670700	1.85	0	0.00	1.85	1.85	1.85	0
1723584300	1.85	0	0.00	1.85	1.85	1.85	0
1723497900	1.85	0	0.00	1.85	1.85	1.85	45000
1723238400	1.85	0.1	5.71	1.85	1.85	1.85	2000
1723152000	1.75	-0.04	-2.23	1.75	1.75	1.75	11800
1723066200	1.79	0	0.00	1.79	1.79	1.79	0
1722979800	1.79	0	0.00	1.79	1.79	1.79	0
1722893100	1.79	0	0.00	1.79	1.79	1.79	0
1722633900	1.79	0	0.00	1.79	1.79	1.79	0
1722547500	1.79	0	0.00	1.79	1.79	1.79	0
1722461100	1.79	0	0.00	1.79	1.79	1.79	0
1722374700	1.79	0	0.00	1.79	1.79	1.79	0
1722288300	1.79	0	0.00	1.79	1.79	1.79	0
1722029100	1.79	0	0.00	1.79	1.79	1.79	5000
1721942880	1.79	0	0.00	1.79	1.79	1.79	0
1721856480	1.79	-0.02	-1.32	1.81	1.81	1.79	500
1721769840	1.814	0	0.00	1.814	1.814	1.814	0
1721683440	1.814	0	0.00	1.814	1.814	1.814	0
1721424240	1.814	0	0.00	1.814	1.814	1.814	0
1721337840	1.814	0	0.00	1.814	1.814	1.814	0
1721251440	1.814	0	0.00	1.814	1.814	1.814	0
1721165040	1.814	0	0.00	1.814	1.814	1.814	0
1721078640	1.814	0	0.00	1.814	1.814	1.814	0
1720819440	1.814	0	0.00	1.814	1.814	1.814	0
1720733040	1.814	0	0.00	1.814	1.814	1.814	0
1720646640	1.814	0	0.00	1.814	1.814	1.814	0
1720560240	1.814	0	0.00	1.814	1.814	1.814	0
1720473840	1.814	0	0.00	1.814	1.814	1.814	0
1720214640	1.814	0.26	17.03	1.814	1.814	1.814	300
1720042140	1.55	0	0.00	1.55	1.55	1.55	0
1719955740	1.55	-0.02	-1.27	1.55	1.55	1.55	3000
1719868980	1.57	0	0.00	1.57	1.57	1.57	0
1719609780	1.57	0	0.00	1.57	1.57	1.57	0
1719523380	1.57	0	0.00	1.57	1.57	1.57	0
1719436980	1.57	0	0.00	1.57	1.57	1.57	0
1719350580	1.57	0	0.00	1.57	1.57	1.57	0
1719264180	1.57	0	0.00	1.57	1.57	1.57	0
1719004980	1.57	0	0.00	1.57	1.57	1.57	0
1718918580	1.57	0	0.00	1.57	1.57	1.57	0
1718745780	1.57	0	0.00	1.57	1.57	1.57	0
1718659380	1.57	0	0.00	1.57	1.57	1.57	0
1718400180	1.57	0	0.00	1.57	1.57	1.57	0
1718313780	1.57	0	0.00	1.57	1.57	1.57	0
1718227380	1.57	-0.37	-19.07	1.57	1.57	1.57	562

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions