ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,895.20
-0.97%
Dow Jones
38,460.92
0.00%
Brent Oil
87.305
0.10%
Bitcoin
63,843.27
-0.68%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NoHo Inc (PK) (DRNK)

  7. NoHo Inc (PK) (DRNK) Historical

DRNK NoHo Inc (PK)

0.0008
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

DRNK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 165,633,542
Apr 23 2024 0.0006 -0.0006 -50.00% 0.0012 0.0013 0.0006 665,868,501
Apr 22 2024 0.0012 0.0003 33.32% 0.001 0.0012 0.001 382,137,627
Apr 19 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.00074 475,146,629
Apr 18 2024 0.0008 0.0004 100.00% 0.0004 0.0009 0.0003 1,131,792,718
Apr 17 2024 0.0004 0.0002 100.00% 0.0002 0.0005 0.0002 911,110,137
Apr 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 250,582,907
Apr 15 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 17,191,289
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 22,729,750
Apr 11 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 8,981,000
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,161,998
Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 32,391,028
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 20,065,800
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,867,750
Apr 04 2024 0.0002 0.00 0.00% 0.00014 0.0002 0.0001 8,573,200
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 67,658,888
Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,451,067
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,311,500
Mar 28 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.00015 77,550,999
Mar 27 2024 0.00016 -0.00004 -20.00% 0.00015 0.0002 0.0001 5,206,400
Mar 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,323,500
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 127,828,528
Mar 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,887,007
Mar 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 21,078,207
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,690,000
Mar 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 760,020
Mar 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,522,877
Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,000,157
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,540,040
Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 170,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,175,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 1,550,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,819,466
Mar 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,408,134
Mar 05 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 213,200
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,569,276
Mar 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,834,091
Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 8,811,849
Feb 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,425,000
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,855,605
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,713,000
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,800
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,520,999
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 845,003
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 2,034,750
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,004,772
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,051,000
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 346,000
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 710,048
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000025 11,195,995
Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,122,202
Feb 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,156,000
Feb 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,408,675
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,068,800
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,844,248
Feb 02 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 5,009,900
Feb 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 121,100
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,695,991
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,876,257
Jan 29 2024 0.0001 -0.00004 -28.59% 0.0001 0.0002 0.0001 4,917,865
Jan 26 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.000001 29,196,161

Your Recent History

USOTC
DRNK
NoHo (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved