ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,841.99
1.59%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dragon Capital Group Corp (PK) (DRGV)

  7. Dragon Capital Group Corp (PK) (DRGV) Historical

DRGV Dragon Capital Group Corp (PK)

0.0003
-0.0002 (-40.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

DRGV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 11,500
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 16 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 10,000
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 10,000
Apr 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0002 371,332
Apr 11 2024 0.0005 0.0003 150.00% 0.0003 0.0005 0.0002 1,679,361
Apr 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,950,485
Apr 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,168,666
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,249,999
Apr 05 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0002 1,256,419
Apr 04 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,592,500
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 132,000
Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 368,333
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 160,000
Mar 25 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 300,000
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 72,580
Mar 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 13,000
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 795,865
Mar 18 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0002 27,200
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,100
Mar 14 2024 0.0003 -0.0002 -40.00% 0.0006 0.0006 0.0003 2,324,427
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.0001 25.00% 0.0002 0.0005 0.0002 2,108,520
Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 88,427
Mar 07 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 12,358
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 164,857
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
Feb 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0005 0.0003 4,158,962
Feb 28 2024 0.0004 0.0001 33.38% 0.0005 0.0005 0.0004 822,100
Feb 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 219,555
Feb 26 2024 0.0003 -0.0002 -40.00% 0.0003 0.0003 0.0003 5,000
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 150,000
Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 35,099
Feb 15 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 5,000
Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 801,438
Feb 13 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,550,000
Feb 12 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 263,380
Feb 09 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 20,000
Feb 08 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 4,615,513
Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 159,500
Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 550,000
Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 53,564
Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 188,111
Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 37,689
Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 65,800
Jan 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 25,500

Your Recent History

USOTC
DRGV
Dragon Capital (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved