DRGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0012 | -0.0001 | -7.69% | 0.0016 | 0.0017 | 0.001 | 84,526,282 |
Jan 14 2021 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0016 | 0.001 | 89,157,169 |
Jan 13 2021 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0015 | 0.0009 | 104,162,576 |
Jan 12 2021 | 0.0013 | -0.0003 | -18.75% | 0.0015 | 0.0017 | 0.0012 | 173,128,618 |
Jan 11 2021 | 0.0016 | 0.0009 | 128.57% | 0.0008 | 0.002 | 0.0008 | 596,750,494 |
Jan 08 2021 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 21,257,825 |
Jan 07 2021 | 0.0006 | 0.00 | +0.00% | 0.0007 | 0.0007 | 0.0005 | 0 |
Jan 07 2021 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 53,144,781 |
Jan 06 2021 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0006 | 42,539,928 |
Jan 05 2021 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 27,295,443 |
Jan 04 2021 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 41,484,257 |
Jan 01 2021 | 0.0008 | 0.00 | +0.00% | 0.0009 | 0.0009 | 0.0007 | 0 |
Dec 31 2020 | 0.0008 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0007 | 39,761,573 |
Dec 30 2020 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0009 | 0.0007 | 68,896,856 |
Dec 29 2020 | 0.0007 | 0.0002 | 40.0% | 0.0006 | 0.0008 | 0.0005 | 207,133,566 |
Dec 28 2020 | 0.0005 | 0.00 | +0.00% | 0.0006 | 0.0006 | 0.0005 | 0 |
Dec 28 2020 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 67,973,033 |
Dec 25 2020 | 0.0006 | 0.00 | +0.00% | 0.0007 | 0.0007 | 0.0005 | 0 |
Dec 24 2020 | 0.0006 | 0.00 | +0.00% | 0.0007 | 0.0007 | 0.0005 | 0 |
Dec 24 2020 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 27,001,878 |
Dec 23 2020 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 19,408,167 |
Dec 22 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0008 | 0.0006 | 48,281,120 |
Dec 21 2020 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.00075 | 0.0006 | 51,637,394 |
Dec 18 2020 | 0.0007 | -0.0001 | -12.5% | 0.0006 | 0.0008 | 0.0006 | 40,330,141 |
Dec 17 2020 | 0.0008 | 0.00 | +0.00% | 0.0007 | 0.0008 | 0.0006 | 0 |
Dec 17 2020 | 0.0008 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0006 | 26,739,908 |
Dec 16 2020 | 0.0008 | -0.0002 | -20.0% | 0.0009 | 0.0009 | 0.0006 | 119,206,809 |
Dec 15 2020 | 0.001 | 0.00 | +0.00% | 0.0008 | 0.0011 | 0.0007 | 0 |
Dec 15 2020 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.0011 | 0.0007 | 54,179,551 |
Dec 14 2020 | 0.0009 | -0.0003 | -25.0% | 0.0011 | 0.0013 | 0.0008 | 69,768,118 |
Dec 11 2020 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 0.0009 | 77,805,297 |
Dec 10 2020 | 0.0011 | 0.0002 | 22.22% | 0.0011 | 0.0013 | 0.0008 | 85,693,860 |
Dec 09 2020 | 0.0009 | 0.00 | +0.00% | 0.0006 | 0.0014 | 0.0006 | 0 |
Dec 09 2020 | 0.0009 | 0.00025 | 38.46% | 0.0006 | 0.0014 | 0.0006 | 398,231,111 |
Dec 08 2020 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0005 | 40,904,828 |
Dec 07 2020 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0008 | 0.0005 | 146,387,810 |
Dec 04 2020 | 0.00055 | 0.00 | +0.00% | 0.0006 | 0.0007 | 0.0005 | 0 |
Dec 04 2020 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.0005 | 87,037,583 |
Dec 03 2020 | 0.0006 | 0.00 | +0.00% | 0.0004 | 0.0007 | 0.0004 | 0 |
Dec 03 2020 | 0.0006 | 0.00 | 0.0% | 0.0004 | 0.0007 | 0.0004 | 92,638,442 |
Dec 02 2020 | 0.0006 | 0.0001 | 20.0% | 0.0005 | 0.0006 | 0.0004 | 15,624,244 |
Dec 01 2020 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 37,557,020 |
Nov 30 2020 | 0.0006 | 0.00 | +0.00% | 0.0006 | 0.0006 | 0.0004 | 0 |
Nov 30 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0004 | 73,892,674 |
Nov 27 2020 | 0.0006 | 0.00 | +0.00% | 0.0006 | 0.0006 | 0.0004 | 0 |
Nov 27 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0004 | 26,071,947 |
Nov 26 2020 | 0.0006 | 0.00 | +0.00% | 0.0006 | 0.0006 | 0.0004 | 0 |
Nov 25 2020 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0004 | 56,640,084 |
Nov 24 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 68,476,487 |
Nov 23 2020 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0008 | 0.0004 | 234,665,349 |
Nov 20 2020 | 0.0007 | 0.00 | +0.00% | 0.0008 | 0.0008 | 0.00055 | 0 |
Nov 20 2020 | 0.0007 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.00055 | 110,039,457 |
Nov 19 2020 | 0.0007 | 0.00 | +0.00% | 0.0007 | 0.0008 | 0.0005 | 0 |
Nov 19 2020 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0008 | 0.0005 | 114,241,010 |
Nov 18 2020 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 141,733,799 |
Nov 17 2020 | 0.0006 | -0.0006 | -50.0% | 0.0013 | 0.0013 | 0.0005 | 730,652,266 |
Nov 16 2020 | 0.0012 | -0.0008 | -40.0% | 0.0019 | 0.002 | 0.0011 | 434,966,082 |
Nov 13 2020 | 0.002 | 0.00 | +0.00% | 0.0029 | 0.0034 | 0.0016 | 0 |
Nov 13 2020 | 0.002 | -0.0007 | -25.93% | 0.0029 | 0.0034 | 0.0016 | 526,506,513 |
Nov 12 2020 | 0.0027 | 0.0016 | 145.45% | 0.0015 | 0.0041 | 0.0012 | 865,646,665 |
Nov 11 2020 | 0.0011 | 0.0005 | 83.36% | 0.0007 | 0.0012 | 0.00065 | 584,541,168 |
Nov 10 2020 | 0.0006 | 0.0001 | 20.0% | 0.0004 | 0.0007 | 0.0004 | 175,479,185 |
Nov 09 2020 | 0.0005 | 0.00 | +0.00% | 0.0006 | 0.0006 | 0.0004 | 0 |
Nov 09 2020 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0004 | 114,462,385 |
Nov 06 2020 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0007 | 0.0003 | 326,097,126 |
Nov 05 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.00035 | 0.0003 | 3,900,000 |
Nov 04 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.00035 | 0.0003 | 8,001,000 |
Nov 03 2020 | 0.0003 | 0.00 | +0.00% | 0.00035 | 0.0004 | 0.0003 | 0 |
Nov 03 2020 | 0.0003 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.0003 | 458,050 |
Nov 02 2020 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 10,086,800 |
Oct 30 2020 | 0.0004 | 0.00 | +0.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
Oct 30 2020 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 18,932,931 |
Oct 29 2020 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 32,861,357 |
Oct 28 2020 | 0.0003 | 0.00 | +0.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
Oct 28 2020 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 10,615,449 |
Oct 27 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 36,727,311 |
Oct 26 2020 | 0.0004 | 0.00 | +0.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
Oct 26 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 37,188,495 |
Oct 23 2020 | 0.0004 | 0.0002 | 100.0% | 0.00025 | 0.0004 | 0.00025 | 187,010,971 |
Oct 22 2020 | 0.0002 | 0.00 | +0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
Oct 22 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 32,745,049 |
Oct 21 2020 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 25,345,502 |
Oct 20 2020 | 0.0002 | 0.00 | +0.00% | 0.00025 | 0.0003 | 0.0002 | 0 |
Oct 20 2020 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 29,655,440 |
Oct 19 2020 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 3,705,221 |