We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 318833 | 0.00019158 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 4191146 | 0.0001143 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0004 | 0.0001 | 20636386 | 0.00023735 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 15405974 | 0.00022611 | CS |
| 52 | -0.0016 | -94.1176470588 | 0.0017 | 0.0021 | 0.0001 | 14248849 | 0.00033553 | CS |
| 156 | -0.0449 | -99.7777777778 | 0.045 | 0.075 | 0.0001 | 7692386 | 0.00090586 | CS |
| 260 | -0.1299 | -99.9230769231 | 0.13 | 0.35 | 0.0001 | 7434358 | 0.00090994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 80500 |
| 1750454700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 501000 |
| 1750281840 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 375000 |
| 1750195620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750109220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749850020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749763620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749677220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 15000000 |
| 1749590400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5040000 |
| 1749504420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 675000 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1749072000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 333333 |
| 1748899440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2097778 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1748467500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748381100 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19750000 |
| 1748035740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747949340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15031222 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21232000 |
| 1747776180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
| 1747689900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1747430400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1001000 |
| 1747344360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747257960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1747171560 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 14000000 |
| 1747084860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
| 1746825600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 23605251 |
| 1746739740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 67039116 |
| 1746653160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7382925 |
| 1746566880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1746480000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5500000 |
| 1746221220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2535100 |
| 1746134940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4650000 |
| 1746048480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10070550 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6031500 |
| 1745875680 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 36232000 |
| 1745616480 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002 | 23275000 |
| 1745529840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 19300000 |
| 1745443560 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 18450000 |
| 1745357340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 34027924 |
| 1745270400 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 135350333 |
| 1744925340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1744752360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2650100 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 24597500 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 30200000 |
| 1744320120 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0002 | 265204699 |
| 1744234020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744147620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1743802020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 846744 |
| 1743715740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743629340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743542940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743456540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 750000 |
| 1742851200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
