PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post (PC) | DPSGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.54 | -1.41% | 37.80 | 37.87 | 37.71 | 37.84 | 38.34 | 16:15:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.72 | 37.97 | 0.25 | 0.66% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 76,007 | $ 37.7875 | $ 2,872,115 | 66,463 | 28.46 - 39.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:34 | 51 | $ 37.73 | USD |
Deutsche Post (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.70B | 1.21B | $ 2.35B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 18.71k | $ - | 0.00% | - | - |
Deutsche Post (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 04:51 | Dow Jones News | DHL's StreetScooter Receives Electric Vans Order From Amazon |
| 12/17/2019 | 05:29 | Dow Jones News | Deutsche Post's DHL Increases Parcel Prices For Private.. |
| 11/12/2019 | 01:50 | Dow Jones News | Deutsche Post 3Q Earnings Rose as Revenue Grew in All.. |
| 11/04/2019 | 05:12 | Dow Jones News | Deutsche Post's DHL Expands Rail Freight Services Between.. |
| 10/15/2019 | 11:12 | Dow Jones News | Deutsche Post to Invest in Expansion of South Korean Airport.. |
| 10/11/2019 | 04:46 | Dow Jones News | Deutsche Post Subsidiary Renews Contract With Jaguar Land.. |
| 10/07/2019 | 09:26 | Dow Jones News | Deutsche Post's Electric Van Subsidiary Appoints New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPSGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.93 | 38.36 | 37.44 | 37.93 | 51,876 | -0.13 | -0.34% |
| 1 Month | 38.11 | 38.505 | 37.39 | 37.96 | 48,570 | -0.31 | -0.81% |
| 3 Months | 35.582 | 39.03 | 35.316 | 37.59 | 69,714 | 2.22 | 6.23% |
| 6 Months | 33.19 | 39.03 | 30.88 | 35.07 | 65,509 | 4.61 | 13.89% |
| 1 Year | 28.50 | 39.03 | 28.46 | 32.88 | 76,023 | 9.30 | 32.63% |
| 3 Years | 33.40 | 50.17 | 26.59 | 36.02 | 109,733 | 4.40 | 13.17% |
| 5 Years | 32.41 | 50.17 | 22.20 | 34.03 | 94,473 | 5.39 | 16.63% |
