PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post (PC) | DPSGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.19% | 37.60 | 37.77 | 37.35 | 37.44 | 37.67 | 16:07:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.50 | 37.76 | 0.26 | 0.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 69,225 | $ 37.5628 | $ 2,600,286 | 66,309 | 26.59 - 38.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:00 | 65 | $ 37.61 | USD |
Deutsche Post (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 45.46B | 1.21B | $ 2.35B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.06k | $ - | 0.00% | - | - |
Deutsche Post (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2019 | 01:50 | Dow Jones News | Deutsche Post 3Q Earnings Rose as Revenue Grew in All.. |
| 11/04/2019 | 05:12 | Dow Jones News | Deutsche Post's DHL Expands Rail Freight Services Between.. |
| 10/15/2019 | 11:12 | Dow Jones News | Deutsche Post to Invest in Expansion of South Korean Airport.. |
| 10/11/2019 | 04:46 | Dow Jones News | Deutsche Post Subsidiary Renews Contract With Jaguar Land.. |
| 10/07/2019 | 09:26 | Dow Jones News | Deutsche Post's Electric Van Subsidiary Appoints New.. |
| 10/01/2019 | 17:56 | Dow Jones News | Deutsche Post DHL Targets $2.2 Billion in Tech Upgrades |
| 10/01/2019 | 02:13 | Dow Jones News | Deutsche Post Presents 2025 Strategy |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPSGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.88 | 37.91 | 36.70 | 37.58 | 175,094 | 0.72 | 1.95% |
| 1 Month | 37.535 | 38.21 | 36.70 | 37.47 | 100,190 | 0.065 | 0.17% |
| 3 Months | 33.78 | 38.21 | 31.21 | 35.45 | 66,488 | 3.82 | 11.31% |
| 6 Months | 30.93 | 38.21 | 30.60 | 33.82 | 66,637 | 6.67 | 21.56% |
| 1 Year | 29.31 | 38.21 | 26.59 | 31.06 | 100,594 | 8.29 | 28.28% |
| 3 Years | 32.06 | 50.17 | 26.59 | 35.93 | 109,486 | 5.54 | 17.28% |
| 5 Years | 32.935 | 50.17 | 22.20 | 33.95 | 94,752 | 4.67 | 14.16% |
