Deutsche Post (PC) Historical Data - DPSGY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Post (PC) DPSGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.52% 36.48 36.895 36.43 36.895 36.67 16:59:44
more quote information »

DPSGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8437.8736.38437.17130,403-1.36-3.59%
1 Month38.3538.50536.38437.6367,710-1.87-4.88%
3 Months35.7539.0335.7037.6077,8930.732.04%
6 Months33.8839.0330.8835.2866,6662.607.67%
1 Year29.26539.0328.5733.3272,2977.2224.65%
3 Years33.6850.1726.5936.07108,6922.808.31%
5 Years32.4150.1722.2034.0694,4374.0712.56%

DPSGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 36.48 -0.19 -0.52% 36.895 36.895 36.43 46,235
Jan 23 2020 36.67 -0.84 -2.24% 36.69 36.69 36.384 232,525
Jan 22 2020 37.51 0.01 0.03% 37.67 37.67 37.42 60,519
Jan 21 2020 37.498 -0.30 -0.8% 37.73 37.77 37.483 152,560
Jan 17 2020 37.80 -0.54 -1.41% 37.84 37.87 37.71 76,007
Jan 16 2020 38.34 0.23 0.59% 38.20 38.36 38.14 40,367
Jan 15 2020 38.115 0.19 0.49% 38.105 38.19 38.015 41,728
Jan 14 2020 37.93 0.32 0.85% 37.69 38.08 37.61 32,722
Jan 13 2020 37.61 -0.25 -0.66% 37.49 37.67 37.44 53,520
Jan 10 2020 37.86 -0.56 -1.44% 37.93 38.00 37.75 91,042
Jan 09 2020 38.415 0.26 0.67% 38.2825 38.46 38.2825 34,680
Jan 08 2020 38.16 0.50 1.32% 37.88 38.30 37.88 94,671
Jan 07 2020 37.662 0.00 0.01% 37.80 37.87 37.64 69,020
Jan 06 2020 37.66 0.05 0.13% 37.425 37.73 37.39 49,001
Jan 03 2020 37.61 -0.82 -2.13% 37.53 37.80 37.53 35,575
Jan 02 2020 38.43 0.61 1.61% 38.37 38.505 38.287 60,914
Dec 31 2019 37.82 0.15 0.41% 37.95 37.95 37.65 23,899
Dec 30 2019 37.6665 -0.70 -1.83% 38.055 38.055 37.6665 31,890
Dec 27 2019 38.37 0.62 1.64% 38.35 38.48 38.33 38,141
Dec 26 2019 37.75 -0.15 -0.4% 37.49 37.90 37.49 48,875
See More Historical Prices »
Your Recent History
USOTC
DPSGY
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:17:10