Deutsche Post (PK) Historical Data - DPSGY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Post AG (PK) DPSGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.35% 28.50 27.78 28.78 28.78 28.40 16:06:24
more quote information »

DPSGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DPSGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 28.50 0.10 0.35% 28.78 28.78 27.78 146,534
Apr 06 2020 28.40 2.12 8.07% 28.1675 28.43 27.8475 163,341
Apr 03 2020 26.28 -0.02 -0.07% 26.30 26.393 25.95 166,942
Apr 02 2020 26.2975 0.68 2.64% 25.76 26.606 25.62 104,416
Apr 01 2020 25.62 -1.48 -5.46% 25.88 26.256 25.54 296,695
Mar 31 2020 27.10 0.02 0.07% 26.68 27.36 26.495 483,653
Mar 30 2020 27.08 2.10 8.41% 26.34 27.22 26.20 260,793
Mar 27 2020 24.98 -1.76 -6.6% 25.08 25.43 24.49 136,633
Mar 26 2020 26.7445 1.23 4.84% 25.84 26.83 25.84 138,862
Mar 25 2020 25.51 0.28 1.09% 25.09 26.08 24.7475 200,932
Mar 24 2020 25.235 2.49 10.92% 24.795 25.66 24.576 197,414
Mar 23 2020 22.75 1.17 5.4% 22.89 23.31 22.509 190,579
Mar 20 2020 21.585 -0.51 -2.29% 22.90 23.055 21.42 218,456
Mar 19 2020 22.09 1.38 6.64% 20.80 22.67 20.63 293,162
Mar 18 2020 20.714 -2.29 -9.94% 21.39 21.8184 20.14 287,220
Mar 17 2020 23.00 0.90 4.06% 22.47 23.87 22.03 238,474
Mar 16 2020 22.102 -3.17 -12.54% 22.37 23.42 22.00 598,726
Mar 13 2020 25.27 2.13 9.2% 25.15 25.30 23.63 562,967
Mar 12 2020 23.14 -3.26 -12.35% 24.4725 24.71 23.08 278,089
Mar 11 2020 26.40 -1.73 -6.16% 27.37 27.4475 26.26 357,162
Mar 10 2020 28.134 2.67 10.5% 27.725 28.134 26.84 238,622
Mar 09 2020 25.46 -2.63 -9.36% 25.81 26.36 25.335 144,585
See More Historical Prices »
Your Recent History
USOTC
DPSGY
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:05:50