DPSGY

Deutsche Post (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Post AG (PK) DPSGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.39 3.19% 44.93 44.51 45.07 44.59 43.54 14:45:53
more quote information »

DPSGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DPSGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 43.54 0.22 0.51% 43.954 44.28 43.51 42,099
Aug 10 2020 43.32 0.32 0.74% 43.25 43.495 43.071 35,175
Aug 07 2020 43.00 -0.42 -0.97% 42.90 43.05 42.75 42,202
Aug 06 2020 43.42 0.68 1.59% 42.975 43.472 42.8925 45,271
Aug 05 2020 42.74 0.96 2.3% 43.11 43.26 42.74 61,405
Aug 04 2020 41.78 0.32 0.77% 41.14 41.78 41.104 41,571
Aug 03 2020 41.461 1.28 3.19% 41.55 43.32 41.37 19,869
Jul 31 2020 40.18 -0.61 -1.5% 40.89 40.92 40.02 83,119
Jul 30 2020 40.79 -0.62 -1.5% 40.38 40.98 39.92 32,325
Jul 29 2020 41.41 0.54 1.32% 41.05 41.60 41.05 182,742
Jul 28 2020 40.87 -0.18 -0.44% 40.9675 41.06 40.84 25,498
Jul 27 2020 41.05 0.83 2.06% 40.90 41.15 40.86 30,318
Jul 24 2020 40.22 -0.28 -0.69% 40.08 40.38 40.01 57,404
Jul 23 2020 40.50 -0.44 -1.06% 40.79 40.99 40.49 63,043
Jul 22 2020 40.935 0.34 0.83% 41.00 41.07 40.76 44,878
Jul 21 2020 40.60 0.20 0.49% 40.87 41.04 40.60 46,950
Jul 20 2020 40.401 0.06 0.15% 40.24 40.61 40.09 41,787
Jul 17 2020 40.34 0.45 1.13% 40.09 40.38 40.06 39,401
Jul 16 2020 39.89 0.24 0.61% 39.80 40.016 39.67 48,802
Jul 15 2020 39.65 0.34 0.88% 39.79 39.92 39.47 133,600
Jul 14 2020 39.305 0.92 2.41% 38.75 39.31 38.75 86,085
Jul 13 2020 38.38 -0.35 -0.9% 38.72 39.10 38.19 97,769
See More Historical Prices »
Your Recent History
USOTC
DPSGY
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 19:04:57