ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,802.80
0.30%
Dow Jones
38,239.98
0.67%
Brent Oil
86.205
-0.24%
Bitcoin
66,296.80
-0.84%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DarkPulse Inc (PK) (DPLS)

  7. DarkPulse Inc (PK) (DPLS) Historical

DPLS DarkPulse Inc (PK)

0.0009
-0.00004 (-4.26%)
Apr 22 2024 - Closed
Delayed by 15 minutes

DPLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0009 -0.00004 -4.26% 0.0009 0.001 0.0009 6,000,369
Apr 19 2024 0.00094 0.00004 4.44% 0.0009 0.001 0.0009 8,604,854
Apr 18 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0009 6,393,851
Apr 17 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 12,126,518
Apr 16 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 3,708,826
Apr 15 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 5,509,242
Apr 12 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 15,047,318
Apr 11 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 13,883,514
Apr 10 2024 0.001 0.00006 6.38% 0.0009 0.001 0.0009 3,344,606
Apr 09 2024 0.00094 0.00 0.00% 0.0009 0.001 0.0009 7,076,627
Apr 08 2024 0.00094 -0.00001 -1.05% 0.0009 0.001 0.0009 8,174,335
Apr 05 2024 0.00095 -0.00005 -5.00% 0.001 0.0011 0.0009 11,678,383
Apr 04 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 9,137,149
Apr 03 2024 0.00105 0.00015 16.67% 0.001 0.00105 0.0009 13,897,189
Apr 02 2024 0.0009 -0.00005 -5.26% 0.00094 0.001 0.0009 4,141,848
Apr 01 2024 0.00095 -0.00005 -5.00% 0.001 0.0011 0.0009 36,498,452
Mar 28 2024 0.001 -0.00004 -3.85% 0.001 0.001 0.0009 20,168,799
Mar 27 2024 0.00104 -0.00006 -5.45% 0.0011 0.0011 0.0009 9,081,579
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0009 8,667,949
Mar 25 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 19,787,100
Mar 22 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 3,904,066
Mar 21 2024 0.001 0.00004 4.17% 0.001 0.001 0.0009 4,521,986
Mar 20 2024 0.00096 0.00001 1.05% 0.001 0.001 0.0009 6,971,973
Mar 19 2024 0.00095 0.00 0.00% 0.0009 0.001 0.0009 3,322,475
Mar 18 2024 0.00095 0.00 0.00% 0.001 0.001 0.0009 4,774,656
Mar 15 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 6,542,260
Mar 14 2024 0.001 0.00005 5.26% 0.001 0.001 0.0009 7,425,462
Mar 13 2024 0.00095 0.00 0.00% 0.0009 0.001 0.00085 11,110,182
Mar 12 2024 0.00095 0.00001 1.06% 0.001 0.001 0.0008 12,373,996
Mar 11 2024 0.00094 -0.00006 -6.00% 0.0009 0.001 0.0009 4,636,705
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 5,099,009
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 3,177,944
Mar 06 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 23,040,236
Mar 05 2024 0.00095 -0.00001 -1.04% 0.001 0.001 0.0009 4,394,052
Mar 04 2024 0.00096 0.00001 1.05% 0.0009 0.001 0.0009 4,629,742
Mar 01 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0009 24,775,053
Feb 29 2024 0.001 0.00005 5.26% 0.001 0.001 0.0008 10,718,695
Feb 28 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 3,979,027
Feb 27 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 20,729,220
Feb 26 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 53,138,524
Feb 23 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 7,025,272
Feb 22 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 5,199,379
Feb 21 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 13,008,063
Feb 20 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 15,317,668
Feb 16 2024 0.0009 0.0001 12.50% 0.00085 0.001 0.0008 21,287,700
Feb 15 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 92,877,532
Feb 14 2024 0.00095 0.00005 5.56% 0.0009 0.00106 0.0008 22,303,715
Feb 13 2024 0.0009 -0.00015 -14.29% 0.0009 0.0011 0.0008 82,127,565
Feb 12 2024 0.00105 -0.00005 -4.55% 0.001 0.0012 0.0009 81,583,464
Feb 09 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 18,556,328
Feb 08 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 10,555,393
Feb 07 2024 0.0012 0.00 0.00% 0.0011 0.00125 0.00105 21,425,664
Feb 06 2024 0.0012 0.00005 4.35% 0.0011 0.0013 0.001 16,169,909
Feb 05 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.001 10,545,708
Feb 02 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 5,573,515
Feb 01 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 24,242,665
Jan 31 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 8,246,916
Jan 30 2024 0.0011 0.0001 10.00% 0.0009 0.0012 0.0009 14,525,486
Jan 29 2024 0.001 0.00006 6.38% 0.001 0.0011 0.0009 12,535,838
Jan 26 2024 0.00094 -0.00001 -1.05% 0.001 0.001 0.0009 8,736,234
Jan 25 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 22,159,852
Jan 24 2024 0.0009 -0.00005 -5.26% 0.001 0.00105 0.0009 11,331,897

Your Recent History

USOTC
DPLS
DarkPulse (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved