We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.04 | 23.2665639445 | 25.96 | 32 | 25.96 | 2797 | 26.92174452 | CS |
| 26 | 3.674 | 12.9704158723 | 28.326 | 32 | 22.7 | 1058 | 26.9434709 | CS |
| 52 | -10.5009 | -24.7074767828 | 42.5009 | 42.5009 | 22.7 | 1242 | 30.06055778 | CS |
| 156 | -5.56 | -14.8029818956 | 37.56 | 67.9 | 22.7 | 761 | 37.54557326 | CS |
| 260 | 19.2 | 150 | 12.8 | 67.9 | 12.8 | 651 | 36.65451969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751577780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1751491380 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1751404980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1751318580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1751059380 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750972980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750886580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750800180 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750713780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750454580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750281780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750195380 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1750108980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749849780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749763380 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749676980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749590580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749504180 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1749244980 | 32 | 5.16 | 19.23 | 32 | 32 | 32 | 150 |
| 1749096120 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1749009720 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748923320 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748836920 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748577720 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748491320 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748404920 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1748318520 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747972920 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747886520 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747800120 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747713720 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747627320 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747368120 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747281720 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747195320 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747108920 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1747022520 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746826080 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746739680 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746653280 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746566880 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746480480 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746221280 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746134880 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1746048480 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1745962080 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1745875680 | 26.84 | 0.88 | 3.39 | 26.84 | 26.84 | 26.84 | 8142 |
| 1745616540 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1745530140 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1745443740 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1745357340 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1745270940 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1744925340 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1744838940 | 25.96 | 2.74 | 11.80 | 25.96 | 25.96 | 25.96 | 100 |
| 1744752540 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1744666140 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1744406940 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1744320540 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1744234140 | 23.22 | 0.52 | 2.29 | 23.22 | 23.22 | 23.22 | 100 |
| 1744147620 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1744061220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
