ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,060.00
-1.07%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.01
0.03%
Bitcoin
61,530.95
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CloudMD Software and Services Inc (QX) (DOCRF)

  7. CloudMD Software and Services Inc (QX) (DOCRF) Historical

DOCRF CloudMD Software and Services Inc (QX)

0.0604
0.0041 (7.28%)
Apr 17 2024 - Closed
Delayed by 15 minutes

DOCRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0604 0.0041 7.28% 0.0647 0.0647 0.0568 4,693
Apr 16 2024 0.0563 -0.00502 -8.19% 0.05825 0.05825 0.0563 70,803
Apr 15 2024 0.06132 -0.00168 -2.67% 0.0608 0.06216 0.06 6,571
Apr 12 2024 0.063 -0.00158 -2.45% 0.063 0.063 0.063 470
Apr 11 2024 0.06458 -0.00012 -0.19% 0.063245 0.06472 0.0617 44,069
Apr 10 2024 0.0647 0.0021 3.35% 0.0671 0.0671 0.0647 6,020
Apr 09 2024 0.0626 -0.0046 -6.85% 0.0638 0.06834 0.06 5,322
Apr 08 2024 0.0672 0.0034 5.33% 0.0621 0.0672 0.0621 13,150
Apr 05 2024 0.0638 0.0002 0.31% 0.0603 0.0641 0.0603 14,758
Apr 04 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
Apr 03 2024 0.0636 -0.00166 -2.54% 0.06364 0.0647 0.058 14,565
Apr 02 2024 0.06526 -0.00124 -1.86% 0.065 0.06526 0.065 2,200
Apr 01 2024 0.0665 0.00128 1.96% 0.06508 0.0665 0.0637 16,830
Mar 28 2024 0.06522 -0.0001 -0.15% 0.059665 0.06522 0.059665 1,356
Mar 27 2024 0.06532 0.00198 3.13% 0.0621 0.06532 0.0621 10,668
Mar 26 2024 0.06334 0.00016 0.25% 0.06296 0.06334 0.0622 29,186
Mar 25 2024 0.06318 0.00088 1.41% 0.06295 0.0633 0.0619 3,262
Mar 22 2024 0.0623 -0.00077 -1.23% 0.063 0.0634 0.0623 25,889
Mar 21 2024 0.063074 0.00222 3.65% 0.0633 0.0633 0.063074 3,079
Mar 20 2024 0.06085 0.0039 6.85% 0.0585 0.06085 0.0585 20,069
Mar 19 2024 0.05695 -0.0003 -0.52% 0.05926 0.05944 0.0547 37,900
Mar 18 2024 0.05725 -0.00345 -5.68% 0.0559 0.06005 0.0559 11,350
Mar 15 2024 0.0607 -0.0025 -3.96% 0.05995 0.0607 0.05995 1,200
Mar 14 2024 0.0632 -0.0023 -3.51% 0.068005 0.068005 0.05849 162,495
Mar 13 2024 0.0655 0.00 0.00% 0.0654 0.06562 0.06515 7,236
Mar 12 2024 0.0655 -0.00475 -6.76% 0.06885 0.0705 0.0633 41,116
Mar 11 2024 0.07025 0.00157 2.29% 0.07036 0.072 0.0694 15,648
Mar 08 2024 0.06868 0.00768 12.59% 0.08 0.0933 0.06868 146,896
Mar 07 2024 0.061 -0.004 -6.15% 0.059 0.0709 0.059 38,140
Mar 06 2024 0.065 0.0039 6.38% 0.067 0.067 0.06175 63,624
Mar 05 2024 0.0611 0.0033 5.71% 0.0585 0.0638 0.0585 9,249
Mar 04 2024 0.0578 0.0018 3.21% 0.05836 0.0638 0.05675 119,441
Mar 01 2024 0.056 0.008 16.67% 0.0528 0.056 0.0501 54,451
Feb 29 2024 0.048 0.00212 4.62% 0.04928 0.04928 0.0458 61,158
Feb 28 2024 0.04588 -0.00392 -7.87% 0.045 0.04856 0.0438 148,279
Feb 27 2024 0.0498 0.0021 4.40% 0.05128 0.0522 0.0477 45,493
Feb 26 2024 0.0477 -0.00312 -6.14% 0.0495 0.0528 0.0477 13,200
Feb 23 2024 0.05082 0.00182 3.71% 0.05 0.05082 0.04965 8,800
Feb 22 2024 0.049 -0.0061 -11.07% 0.0562 0.0562 0.04305 265,805
Feb 21 2024 0.0551 -0.00225 -3.92% 0.0551 0.0551 0.0551 1,030
Feb 20 2024 0.05735 -0.00077 -1.32% 0.0584 0.0584 0.057 22,446
Feb 16 2024 0.05812 0.00312 5.67% 0.055 0.05812 0.055 6,880
Feb 15 2024 0.055 -0.0023 -4.01% 0.05804 0.05804 0.055 2,435
Feb 14 2024 0.0573 0.0022 3.99% 0.05786 0.0583 0.0573 5,745
Feb 13 2024 0.0551 -0.0002 -0.36% 0.05554 0.05554 0.055 35,771
Feb 12 2024 0.0553 -0.0028 -4.82% 0.059 0.0599 0.0553 84,671
Feb 09 2024 0.0581 0.00305 5.54% 0.05744 0.059 0.055 125,320
Feb 08 2024 0.05505 -0.00235 -4.09% 0.051 0.059 0.051 10,260
Feb 07 2024 0.0574 0.0014 2.50% 0.058 0.059 0.05505 9,227
Feb 06 2024 0.056 0.00 0.00% 0.0569 0.05813 0.056 3,383
Feb 05 2024 0.056 -0.0039 -6.51% 0.051 0.05788 0.051 20,116
Feb 02 2024 0.0599 0.00076 1.29% 0.0571 0.06 0.05629 106,479
Feb 01 2024 0.05914 0.00182 3.18% 0.0577 0.0599 0.0577 24,250
Jan 31 2024 0.05732 0.00025 0.43% 0.052 0.05806 0.052 14,150
Jan 30 2024 0.057075 0.00108 1.92% 0.0582 0.0582 0.057075 4,650
Jan 29 2024 0.056 0.00 0.00% 0.05806 0.05806 0.056 3,460
Jan 26 2024 0.056 -0.0025 -4.27% 0.0544 0.0567 0.0544 11,399
Jan 25 2024 0.0585 0.00048 0.83% 0.059 0.059 0.0585 3,947
Jan 24 2024 0.05802 -0.00088 -1.49% 0.05932 0.05944 0.05802 61,917
Jan 23 2024 0.0589 -0.0011 -1.83% 0.0631 0.0631 0.0589 13,297
Jan 22 2024 0.06 0.0005 0.84% 0.06212 0.0632 0.059 24,819
Jan 19 2024 0.0595 -0.00442 -6.91% 0.06445 0.06534 0.0595 59,240

Your Recent History

USOTC
DOCRF
CloudMD Software and Ser... (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved