DOCRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0604 | 0.0041 | 7.28% | 0.0647 | 0.0647 | 0.0568 | 4,693 |
Apr 16 2024 | 0.0563 | -0.00502 | -8.19% | 0.05825 | 0.05825 | 0.0563 | 70,803 |
Apr 15 2024 | 0.06132 | -0.00168 | -2.67% | 0.0608 | 0.06216 | 0.06 | 6,571 |
Apr 12 2024 | 0.063 | -0.00158 | -2.45% | 0.063 | 0.063 | 0.063 | 470 |
Apr 11 2024 | 0.06458 | -0.00012 | -0.19% | 0.063245 | 0.06472 | 0.0617 | 44,069 |
Apr 10 2024 | 0.0647 | 0.0021 | 3.35% | 0.0671 | 0.0671 | 0.0647 | 6,020 |
Apr 09 2024 | 0.0626 | -0.0046 | -6.85% | 0.0638 | 0.06834 | 0.06 | 5,322 |
Apr 08 2024 | 0.0672 | 0.0034 | 5.33% | 0.0621 | 0.0672 | 0.0621 | 13,150 |
Apr 05 2024 | 0.0638 | 0.0002 | 0.31% | 0.0603 | 0.0641 | 0.0603 | 14,758 |
Apr 04 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
Apr 03 2024 | 0.0636 | -0.00166 | -2.54% | 0.06364 | 0.0647 | 0.058 | 14,565 |
Apr 02 2024 | 0.06526 | -0.00124 | -1.86% | 0.065 | 0.06526 | 0.065 | 2,200 |
Apr 01 2024 | 0.0665 | 0.00128 | 1.96% | 0.06508 | 0.0665 | 0.0637 | 16,830 |
Mar 28 2024 | 0.06522 | -0.0001 | -0.15% | 0.059665 | 0.06522 | 0.059665 | 1,356 |
Mar 27 2024 | 0.06532 | 0.00198 | 3.13% | 0.0621 | 0.06532 | 0.0621 | 10,668 |
Mar 26 2024 | 0.06334 | 0.00016 | 0.25% | 0.06296 | 0.06334 | 0.0622 | 29,186 |
Mar 25 2024 | 0.06318 | 0.00088 | 1.41% | 0.06295 | 0.0633 | 0.0619 | 3,262 |
Mar 22 2024 | 0.0623 | -0.00077 | -1.23% | 0.063 | 0.0634 | 0.0623 | 25,889 |
Mar 21 2024 | 0.063074 | 0.00222 | 3.65% | 0.0633 | 0.0633 | 0.063074 | 3,079 |
Mar 20 2024 | 0.06085 | 0.0039 | 6.85% | 0.0585 | 0.06085 | 0.0585 | 20,069 |
Mar 19 2024 | 0.05695 | -0.0003 | -0.52% | 0.05926 | 0.05944 | 0.0547 | 37,900 |
Mar 18 2024 | 0.05725 | -0.00345 | -5.68% | 0.0559 | 0.06005 | 0.0559 | 11,350 |
Mar 15 2024 | 0.0607 | -0.0025 | -3.96% | 0.05995 | 0.0607 | 0.05995 | 1,200 |
Mar 14 2024 | 0.0632 | -0.0023 | -3.51% | 0.068005 | 0.068005 | 0.05849 | 162,495 |
Mar 13 2024 | 0.0655 | 0.00 | 0.00% | 0.0654 | 0.06562 | 0.06515 | 7,236 |
Mar 12 2024 | 0.0655 | -0.00475 | -6.76% | 0.06885 | 0.0705 | 0.0633 | 41,116 |
Mar 11 2024 | 0.07025 | 0.00157 | 2.29% | 0.07036 | 0.072 | 0.0694 | 15,648 |
Mar 08 2024 | 0.06868 | 0.00768 | 12.59% | 0.08 | 0.0933 | 0.06868 | 146,896 |
Mar 07 2024 | 0.061 | -0.004 | -6.15% | 0.059 | 0.0709 | 0.059 | 38,140 |
Mar 06 2024 | 0.065 | 0.0039 | 6.38% | 0.067 | 0.067 | 0.06175 | 63,624 |
Mar 05 2024 | 0.0611 | 0.0033 | 5.71% | 0.0585 | 0.0638 | 0.0585 | 9,249 |
Mar 04 2024 | 0.0578 | 0.0018 | 3.21% | 0.05836 | 0.0638 | 0.05675 | 119,441 |
Mar 01 2024 | 0.056 | 0.008 | 16.67% | 0.0528 | 0.056 | 0.0501 | 54,451 |
Feb 29 2024 | 0.048 | 0.00212 | 4.62% | 0.04928 | 0.04928 | 0.0458 | 61,158 |
Feb 28 2024 | 0.04588 | -0.00392 | -7.87% | 0.045 | 0.04856 | 0.0438 | 148,279 |
Feb 27 2024 | 0.0498 | 0.0021 | 4.40% | 0.05128 | 0.0522 | 0.0477 | 45,493 |
Feb 26 2024 | 0.0477 | -0.00312 | -6.14% | 0.0495 | 0.0528 | 0.0477 | 13,200 |
Feb 23 2024 | 0.05082 | 0.00182 | 3.71% | 0.05 | 0.05082 | 0.04965 | 8,800 |
Feb 22 2024 | 0.049 | -0.0061 | -11.07% | 0.0562 | 0.0562 | 0.04305 | 265,805 |
Feb 21 2024 | 0.0551 | -0.00225 | -3.92% | 0.0551 | 0.0551 | 0.0551 | 1,030 |
Feb 20 2024 | 0.05735 | -0.00077 | -1.32% | 0.0584 | 0.0584 | 0.057 | 22,446 |
Feb 16 2024 | 0.05812 | 0.00312 | 5.67% | 0.055 | 0.05812 | 0.055 | 6,880 |
Feb 15 2024 | 0.055 | -0.0023 | -4.01% | 0.05804 | 0.05804 | 0.055 | 2,435 |
Feb 14 2024 | 0.0573 | 0.0022 | 3.99% | 0.05786 | 0.0583 | 0.0573 | 5,745 |
Feb 13 2024 | 0.0551 | -0.0002 | -0.36% | 0.05554 | 0.05554 | 0.055 | 35,771 |
Feb 12 2024 | 0.0553 | -0.0028 | -4.82% | 0.059 | 0.0599 | 0.0553 | 84,671 |
Feb 09 2024 | 0.0581 | 0.00305 | 5.54% | 0.05744 | 0.059 | 0.055 | 125,320 |
Feb 08 2024 | 0.05505 | -0.00235 | -4.09% | 0.051 | 0.059 | 0.051 | 10,260 |
Feb 07 2024 | 0.0574 | 0.0014 | 2.50% | 0.058 | 0.059 | 0.05505 | 9,227 |
Feb 06 2024 | 0.056 | 0.00 | 0.00% | 0.0569 | 0.05813 | 0.056 | 3,383 |
Feb 05 2024 | 0.056 | -0.0039 | -6.51% | 0.051 | 0.05788 | 0.051 | 20,116 |
Feb 02 2024 | 0.0599 | 0.00076 | 1.29% | 0.0571 | 0.06 | 0.05629 | 106,479 |
Feb 01 2024 | 0.05914 | 0.00182 | 3.18% | 0.0577 | 0.0599 | 0.0577 | 24,250 |
Jan 31 2024 | 0.05732 | 0.00025 | 0.43% | 0.052 | 0.05806 | 0.052 | 14,150 |
Jan 30 2024 | 0.057075 | 0.00108 | 1.92% | 0.0582 | 0.0582 | 0.057075 | 4,650 |
Jan 29 2024 | 0.056 | 0.00 | 0.00% | 0.05806 | 0.05806 | 0.056 | 3,460 |
Jan 26 2024 | 0.056 | -0.0025 | -4.27% | 0.0544 | 0.0567 | 0.0544 | 11,399 |
Jan 25 2024 | 0.0585 | 0.00048 | 0.83% | 0.059 | 0.059 | 0.0585 | 3,947 |
Jan 24 2024 | 0.05802 | -0.00088 | -1.49% | 0.05932 | 0.05944 | 0.05802 | 61,917 |
Jan 23 2024 | 0.0589 | -0.0011 | -1.83% | 0.0631 | 0.0631 | 0.0589 | 13,297 |
Jan 22 2024 | 0.06 | 0.0005 | 0.84% | 0.06212 | 0.0632 | 0.059 | 24,819 |
Jan 19 2024 | 0.0595 | -0.00442 | -6.91% | 0.06445 | 0.06534 | 0.0595 | 59,240 |