DOCRF

CloudMD Software and Ser... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudMD Software and Services Inc (PK) DOCRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.05 08:02:32
Close Price Low Price High Price Open Price Previous Close
2.05 2.05
more quote information »

DOCRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.542.13991.521.911,081,0340.5133.12%
1 Month1.582.13991.201.65755,4860.4729.75%
3 Months0.438812.13990.405471.23919,4851.61367.17%
6 Months0.362.13990.361.14490,1821.69469.44%
1 Year0.352.13990.2561.12403,7461.70485.71%
3 Years0.352.13990.2561.12403,7461.70485.71%
5 Years0.352.13990.2561.12403,7461.70485.71%

DOCRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 2.20 0.15 7.32% 2.20 2.20 2.20 310
Oct 16 2020 2.05 0.10 5.13% 2.01 2.1399 1.96 1,302,438
Oct 15 2020 1.95 0.06 3.23% 1.93 1.99 1.7396 1,796,330
Oct 14 2020 1.889 0.23 13.8% 1.70 1.89 1.69 1,480,671
Oct 13 2020 1.66 0.12 7.79% 1.54 1.70 1.54 567,079
Oct 12 2020 1.54 0.00 0.0% 1.54 1.65 1.52 258,650
Oct 09 2020 1.54 0.04 2.67% 1.56 1.56 1.50 286,177
Oct 08 2020 1.50 -0.01 -0.66% 1.45 1.595 1.45 319,245
Oct 07 2020 1.51 -0.01 -0.69% 1.49 1.55 1.4731 518,404
Oct 06 2020 1.5205 -0.03 -1.9% 1.47 1.5615 1.47 460,074
Oct 05 2020 1.55 0.04 2.65% 1.66 1.66 1.52 496,564
Oct 02 2020 1.51 -0.01 -0.66% 1.51 1.53 1.40 496,550
Oct 01 2020 1.52 -0.05 -3.18% 1.67 1.67 1.51 539,696
Sep 30 2020 1.57 -0.02 -1.26% 1.6097 1.61 1.52 357,577
Sep 29 2020 1.59 -0.03 -1.85% 1.73 1.73 1.56 387,411
Sep 28 2020 1.62 0.06 3.85% 1.57 1.67 1.57 665,672
Sep 25 2020 1.56 0.12 8.33% 1.56 1.60 1.46 516,483
Sep 24 2020 1.44 0.06 4.35% 1.29 1.5399 1.20 1,334,851
Sep 23 2020 1.38 -0.13 -8.61% 1.63 1.63 1.35 1,257,574
Sep 22 2020 1.51 -0.03 -1.95% 1.45 1.62 1.45 927,212
Sep 21 2020 1.54 -0.13 -7.78% 1.58 1.67 1.465 1,141,069
See More Historical Prices »
Your Recent History
USOTC
DOCRF
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:20:55