DNHBY

DNB ASA (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DNB ASA (PK) DNHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.60 4.51% 13.90 13.45 13.90 13.45 13.30 16:50:50
more quote information »

DNHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DNHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 13.90 0.60 4.51% 13.45 13.90 13.45 75,482
Jul 09 2020 13.30 -0.59 -4.25% 13.67 13.74 13.25 38,960
Jul 08 2020 13.8899 0.19 1.39% 13.5225 13.89 13.43 51,927
Jul 07 2020 13.70 -0.57 -3.99% 13.77 13.93 13.70 45,770
Jul 06 2020 14.27 0.50 3.63% 14.08 14.35 14.08 60,274
Jul 02 2020 13.77 0.01 0.07% 13.94 14.21 13.70 78,740
Jul 01 2020 13.76 0.55 4.16% 13.58 14.10 13.47 45,840
Jun 30 2020 13.21 -0.10 -0.75% 13.165 13.24 13.01 52,202
Jun 29 2020 13.31 0.26 2.01% 13.34 13.53 13.188 57,108
Jun 26 2020 13.048 -0.38 -2.84% 13.30 13.30 13.00 49,964
Jun 25 2020 13.43 0.21 1.59% 13.10 13.47 13.04 555,023
Jun 24 2020 13.22 -0.48 -3.5% 13.73 13.73 13.21 152,302
Jun 23 2020 13.70 0.14 1.03% 13.84 14.05 13.66 74,431
Jun 22 2020 13.56 0.22 1.65% 13.58 13.60 13.41 56,070
Jun 19 2020 13.34 -0.46 -3.33% 13.75 13.90 13.29 84,206
Jun 18 2020 13.80 -0.03 -0.22% 13.71 14.10 13.71 62,863
Jun 17 2020 13.83 0.10 0.73% 13.90 14.09 13.78 59,402
Jun 16 2020 13.73 -0.07 -0.51% 14.025 14.34 13.59 75,757
Jun 15 2020 13.80 -0.07 -0.5% 13.23 14.01 13.23 87,606
See More Historical Prices »
Your Recent History
USOTC
DNHBY
DNB ASA (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:46:59