ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dunedin Income Growth Investment Trust PLC (PK)

Dunedin Income Growth Investment Trust PLC (PK) (DNDGF)

3.71
0.00
(0.00%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.713.713.7126283.71CS
260.7123.666666666733.71310513.71CS
520.7123.666666666733.7138763.71CS
1560.488115.14944597913.22193.7138913.3256304CS
2600.488115.14944597913.22193.7137243.3256304CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333478003.7100.003.713.713.710
17332614003.7100.003.713.713.710
17331750003.7100.003.713.713.710
17329158003.7100.003.713.713.710
17327430003.7100.003.713.713.710
17326566003.7100.003.713.713.710
17325702003.7100.003.713.713.710
17323110003.7100.003.713.713.710
17322246003.7100.003.713.713.710
17321382003.7100.003.713.713.710
17320518003.7100.003.713.713.710
17319654003.7100.003.713.713.710
17317062003.7100.003.713.713.710
17316198003.7100.003.713.713.710
17315334003.7100.003.713.713.710
17314470003.7100.003.713.713.710
17313606003.7100.003.713.713.710
17311014003.7100.003.713.713.710
17310150003.7100.003.713.713.710
17309286003.7100.003.713.713.710
17308422003.7100.003.713.713.710
17307558003.7100.003.713.713.710
17304966003.7100.003.713.713.710
17304102003.7100.003.713.713.710
17303238003.7100.003.713.713.710
17302374003.7100.003.713.713.710
17301510003.7100.003.713.713.710
17298918003.7100.003.713.713.710
17298054003.7100.003.713.713.710
17297190003.7100.003.713.713.710
17296326003.7100.003.713.713.710
17295462003.7100.003.713.713.710
17292870003.7100.003.713.713.710
17292006003.7100.003.713.713.710
17291142003.7100.003.713.713.710
17290278003.7100.003.713.713.710
17289414003.7100.003.713.713.710
17286822003.7100.003.713.713.710
17285958003.7100.003.713.713.710
17285094003.7100.003.713.713.710
17284230003.7100.003.713.713.710
17283366003.7100.003.713.713.710
17280774003.7100.003.713.713.710
17279910003.7100.003.713.713.710
17279046003.7100.003.713.713.710
17278182003.7100.003.713.713.710
17277318003.7100.003.713.713.710
17274726003.7100.003.713.713.710
17273862003.7100.003.713.713.710
17272997403.7100.003.713.713.710
17272133403.7100.003.713.713.710
17271269403.7100.003.713.713.710
17268677403.7100.003.713.713.710
17267813403.7100.003.713.713.710
17266949403.7100.003.713.713.710
17266085403.7100.003.713.713.710
17265221403.7100.003.713.713.710
17262629403.710.7123.673.713.713.715255
1726151400300.003330
1726065000300.003330
1725978600300.003330
1725892200300.003330
1725633000300.003330
1725546600300.003330

Your Recent History

Delayed Upgrade Clock