We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0569 | -22.7691076431 | 0.2499 | 0.2499 | 0.193 | 26861 | 0.21363852 | CS |
| 4 | -0.02036 | -9.54255718035 | 0.21336 | 0.2499 | 0.19 | 41268 | 0.21682581 | CS |
| 12 | -0.062 | -24.3137254902 | 0.255 | 0.3117 | 0.19 | 37911 | 0.22927795 | CS |
| 26 | -0.052 | -21.2244897959 | 0.245 | 0.3695 | 0.19 | 37015 | 0.26295325 | CS |
| 52 | 0.028 | 16.9696969697 | 0.165 | 0.3695 | 0.115 | 37517 | 0.21885777 | CS |
| 156 | 0.093 | 93 | 0.1 | 0.3695 | 0.08 | 37671 | 0.21269642 | CS |
| 260 | 0.093 | 93 | 0.1 | 0.3695 | 0.08 | 37671 | 0.21269642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.193 | -0.007 | -3.50 | 0.2112 | 0.215 | 0.193 | 104000 |
| 1725571440 | 0.2 | -0.0065 | -3.15 | 0.2064 | 0.2064 | 0.2 | 22000 |
| 1725485040 | 0.2065 | -0.0007 | -0.34 | 0.2065 | 0.2065 | 0.2065 | 17179 |
| 1725398880 | 0.2072 | -0.0195 | -8.60 | 0.21025 | 0.21544 | 0.2072 | 24050 |
| 1725053340 | 0.2267 | 0.0057 | 2.58 | 0.2499 | 0.2499 | 0.2102 | 44216 |
| 1724966400 | 0.221 | 0.003 | 1.38 | 0.219 | 0.221 | 0.219 | 6000 |
| 1724880360 | 0.218 | -0.012 | -5.22 | 0.2177 | 0.218 | 0.21046 | 16193 |
| 1724794080 | 0.23 | 0.002 | 0.88 | 0.2347 | 0.236 | 0.2233 | 114175 |
| 1724707740 | 0.228 | -0.002 | -0.87 | 0.245 | 0.245 | 0.228 | 27214 |
| 1724448480 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 13000 |
| 1724362140 | 0.22 | 0.00612 | 2.86 | 0.220841 | 0.220841 | 0.21287 | 35980 |
| 1724275380 | 0.21388 | -0.00512 | -2.34 | 0.21235 | 0.214 | 0.21 | 20800 |
| 1724188800 | 0.219 | 0.00195 | 0.90 | 0.2239 | 0.2239 | 0.215 | 25006 |
| 1724102880 | 0.21705 | 0.0098 | 4.73 | 0.22 | 0.2272 | 0.215 | 220600 |
| 1723843740 | 0.20725 | -0.01061 | -4.87 | 0.20725 | 0.20725 | 0.20725 | 23068 |
| 1723756860 | 0.21786 | 0.0128601 | 6.27 | 0.2042 | 0.21786 | 0.19 | 50066 |
| 1723670820 | 0.2049999 | 0.00175 | 0.86 | 0.2015 | 0.2049999 | 0.20125 | 15000 |
| 1723584360 | 0.2032499 | 0.0001999 | 0.10 | 0.2015 | 0.2036 | 0.2015 | 32481 |
| 1723497900 | 0.20305 | -0.0002 | -0.10 | 0.203 | 0.2044999 | 0.2015 | 21600 |
| 1723238400 | 0.2032499 | -0.00605 | -2.89 | 0.21336 | 0.2142 | 0.2015 | 55456 |
| 1723152120 | 0.2093 | 0 | 0.00 | 0.2093 | 0.2093 | 0.2093 | 0 |
| 1723065720 | 0.2093 | 0.0029 | 1.41 | 0.2093 | 0.2093 | 0.2093 | 1898 |
| 1722979800 | 0.2064 | 5.0E-5 | 0.02 | 0.20465 | 0.2153 | 0.20465 | 35918 |
| 1722893340 | 0.20635 | -0.0089 | -4.13 | 0.2031 | 0.20635 | 0.191 | 49250 |
| 1722634140 | 0.21525 | -0.01085 | -4.80 | 0.2339 | 0.2339 | 0.21 | 21400 |
| 1722547620 | 0.2261 | 0.0058 | 2.63 | 0.25 | 0.25 | 0.225 | 16999 |
| 1722461220 | 0.2203 | 0 | 0.00 | 0.2203 | 0.2203 | 0.2203 | 0 |
| 1722374820 | 0.2203 | -0.0162 | -6.85 | 0.2394 | 0.2394 | 0.2203 | 41100 |
| 1722288180 | 0.2365 | -0.0124 | -4.98 | 0.2496 | 0.2496 | 0.2364 | 8435 |
| 1722029100 | 0.2489 | 0.01251 | 5.29 | 0.2383 | 0.2489 | 0.2383 | 20143 |
| 1721942400 | 0.23639 | -0.01361 | -5.44 | 0.25 | 0.255 | 0.23639 | 127650 |
| 1721856480 | 0.25 | 0 | 0.00 | 0.2585799 | 0.2607 | 0.25 | 22900 |
| 1721770140 | 0.25 | -0.009 | -3.47 | 0.26194 | 0.26194 | 0.25 | 5100 |
| 1721683740 | 0.259 | 0.00099 | 0.38 | 0.267 | 0.2697 | 0.259 | 7000 |
| 1721424180 | 0.25801 | -0.00429 | -1.64 | 0.25801 | 0.25801 | 0.25801 | 277 |
| 1721337960 | 0.2623 | 0.0142 | 5.72 | 0.2623 | 0.2623 | 0.2623 | 428 |
| 1721251320 | 0.2481 | -0.0119 | -4.58 | 0.2553 | 0.2647399 | 0.24 | 23332 |
| 1721164920 | 0.26 | 0 | 0.00 | 0.26 | 0.2782 | 0.26 | 76252 |
| 1721078940 | 0.26 | 0.003089 | 1.20 | 0.3117 | 0.3117 | 0.26 | 36787 |
| 1720819200 | 0.256911 | 0.006911 | 2.76 | 0.2479 | 0.2839999 | 0.2479 | 5184 |
| 1720733280 | 0.25 | 0.0194 | 8.41 | 0.24112 | 0.27 | 0.24112 | 39935 |
| 1720646880 | 0.2306 | 0.027 | 13.26 | 0.2431 | 0.2431 | 0.2268 | 42848 |
| 1720560540 | 0.2036 | -0.0064 | -3.05 | 0.2315 | 0.2315 | 0.2036 | 17182 |
| 1720473600 | 0.21 | -0.0298 | -12.43 | 0.2345 | 0.2345 | 0.21 | 61305 |
| 1720214640 | 0.2398 | -0.0002 | -0.08 | 0.2359 | 0.2497 | 0.2278 | 35775 |
| 1720042140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719955740 | 0.24 | 0.00591 | 2.52 | 0.2387 | 0.24 | 0.2351 | 24000 |
| 1719868980 | 0.23409 | 0.01549 | 7.09 | 0.2185 | 0.23409 | 0.2185 | 29500 |
| 1719610020 | 0.2186 | -0.0314 | -12.56 | 0.2183 | 0.23 | 0.2183 | 167576 |
| 1719523200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 22037 |
| 1719437040 | 0.24 | 0.0061 | 2.61 | 0.24 | 0.24 | 0.24 | 8600 |
| 1719350880 | 0.2339 | -0.0006 | -0.26 | 0.2101 | 0.2416 | 0.21 | 56800 |
| 1719264540 | 0.2345 | -0.04075 | -14.80 | 0.2391 | 0.2467 | 0.2198 | 72632 |
| 1719005220 | 0.27525 | 0.03425 | 14.21 | 0.2367 | 0.307 | 0.2367 | 124375 |
| 1718918640 | 0.241 | -0.009 | -3.60 | 0.25 | 0.25 | 0.241 | 23797 |
| 1718746140 | 0.25 | -0.01282 | -4.88 | 0.24802 | 0.25 | 0.24802 | 4235 |
| 1718659680 | 0.26282 | 0.01482 | 5.98 | 0.231 | 0.26282 | 0.231 | 7779 |
| 1718400300 | 0.248 | 0.0018 | 0.73 | 0.255 | 0.255 | 0.23885 | 24700 |
| 1718314140 | 0.2462 | -0.0258 | -9.49 | 0.26 | 0.26 | 0.2462 | 20856 |
| 1718227380 | 0.272 | -0.00158 | -0.58 | 0.272 | 0.272 | 0.272 | 2000 |
| 1718141340 | 0.27358 | -0.02952 | -9.74 | 0.2784 | 0.28 | 0.27358 | 58500 |
| 1718054880 | 0.3031 | 0.0063 | 2.12 | 0.27575 | 0.3031 | 0.2744 | 104900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
