Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dermisonics Inc New (CE) | DMSI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0007 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 |
DMSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.004 | 0.0005 | 0.0006048 | 105,050 | 0.0002 | 40.0% |
1 Month | 0.000001 | 0.004 | 0.000001 | 0.0002905 | 146,063 | 0.0007 | 69,900.0% |
3 Months | 0.00001 | 0.004 | 0.000001 | 0.0002411 | 96,932 | 0.00069 | 6,900.0% |
6 Months | 0.000001 | 0.004 | 0.000001 | 0.0002407 | 72,836 | 0.0007 | 69,900.0% |
1 Year | 0.0005 | 0.004 | 0.000001 | 0.0002332 | 50,657 | 0.0002 | 40.0% |
3 Years | 0.002 | 0.038 | 0.000001 | 0.0038057 | 16,834 | -0.0013 | -65.0% |
5 Years | 0.00205 | 0.038 | 0.000001 | 0.0044605 | 17,128 | -0.00135 | -65.85% |
DMSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jan 22 2021 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jan 21 2021 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jan 20 2021 | 0.0007 | 0.0002 | 40.0% | 0.004 | 0.004 | 0.0007 | 110,100 |
Jan 19 2021 | 0.0005 | 0.0005 | 49,900.0% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Jan 15 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 14 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 13 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 12 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 11 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 08 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 07 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 06 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 05 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Jan 04 2021 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 31 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 30 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 29 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 228,089 |