DMSI

Dermisonics (CE) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Dermisonics Inc New (CE)	DMSI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0007	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0007	0.0007

more quote information »

DMSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.004	0.0005	0.0006048	105,050	0.0002	40.0%
1 Month	0.000001	0.004	0.000001	0.0002905	146,063	0.0007	69,900.0%
3 Months	0.00001	0.004	0.000001	0.0002411	96,932	0.00069	6,900.0%
6 Months	0.000001	0.004	0.000001	0.0002407	72,836	0.0007	69,900.0%
1 Year	0.0005	0.004	0.000001	0.0002332	50,657	0.0002	40.0%
3 Years	0.002	0.038	0.000001	0.0038057	16,834	-0.0013	-65.0%
5 Years	0.00205	0.038	0.000001	0.0044605	17,128	-0.00135	-65.85%

DMSI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Jan 22 2021	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Jan 21 2021	0.0007	0.00	0.0%	0.0007	0.0007	0.0007	0
Jan 20 2021	0.0007	0.0002	40.0%	0.004	0.004	0.0007	110,100
Jan 19 2021	0.0005	0.0005	49,900.0%	0.0005	0.0005	0.0005	100,000
Jan 15 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 14 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 13 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 12 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 11 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 08 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 07 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 06 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 05 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Jan 04 2021	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 31 2020	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 30 2020	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 29 2020	0.000001	-0.0001	-99.0%	0.000001	0.000001	0.000001	228,089

See More Historical Prices »

Your Recent History

USOTC

DMSI

Dermisonic..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210126 00:23:33