DMSI

Dermisonics (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dermisonics Inc New (CE) DMSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007
more quote information »

DMSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0040.00050.0006048105,0500.000240.0%
1 Month0.0000010.0040.0000010.0002905146,0630.000769,900.0%
3 Months0.000010.0040.0000010.000241196,9320.000696,900.0%
6 Months0.0000010.0040.0000010.000240772,8360.000769,900.0%
1 Year0.00050.0040.0000010.000233250,6570.000240.0%
3 Years0.0020.0380.0000010.003805716,834-0.0013-65.0%
5 Years0.002050.0380.0000010.004460517,128-0.00135-65.85%

DMSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 22 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 21 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 20 2021 0.0007 0.0002 40.0% 0.004 0.004 0.0007 110,100
Jan 19 2021 0.0005 0.0005 49,900.0% 0.0005 0.0005 0.0005 100,000
Jan 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 11 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 07 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 05 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 228,089
See More Historical Prices ยป
Your Recent History
USOTC
DMSI
Dermisonic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:23:33