We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.89 | 1.89 | 1.89 | 150 | 1.89 | DR |
| 4 | 0 | 0 | 1.89 | 1.89 | 1.89 | 150 | 1.89 | DR |
| 12 | -0.1 | -5.02512562814 | 1.99 | 1.99 | 1.65 | 152 | 1.81729659 | DR |
| 26 | 0.25 | 15.243902439 | 1.64 | 1.99 | 1.64 | 696 | 1.94883367 | DR |
| 52 | -0.19 | -9.13461538462 | 2.08 | 2.1 | 1.64 | 576 | 1.96697842 | DR |
| 156 | 0.35 | 22.7272727273 | 1.54 | 2.3 | 1.47 | 918 | 1.88170634 | DR |
| 260 | 1.05 | 125 | 0.84 | 2.3 | 0.54 | 968 | 1.27461627 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195320 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1750108920 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1749849720 | 1.89 | 0.24 | 14.55 | 1.89 | 1.89 | 1.89 | 150 |
| 1749700920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749614520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749528120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749441720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749182520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749096120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1749009720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748923320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748836920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748577720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748491320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748404920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1748318520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747972920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747886520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747800120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747713720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747627320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747368120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747281720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747195320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747108920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1747022520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1746825960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1746739560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1746653160 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 100 |
| 1746566880 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1746480480 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1746221280 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1746134880 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1746048480 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1745962080 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1745875680 | 1.71 | -0.28 | -14.07 | 1.71 | 1.71 | 1.71 | 295 |
| 1745616540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1745530140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1745443740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1745357340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1745270940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744925340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744838940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744752540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744666140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744406940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744320540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744234140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744147740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 217 |
| 1744060800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743801600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743715200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743628800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743542400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743456000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743196800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743110400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1743024000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1742937600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1742851200 | 1.99 | 0.1 | 5.29 | 1.99 | 1.99 | 1.99 | 4900 |
| 1742592600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1742506200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1742419800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1742333400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
